| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.38 | 47.4454 | 47.38 | 47.4454 | 44 |
| 2nd Apr 2026 (Thu) | 47.38 | 47.4454 | 47.38 | 47.4454 | 44 |
| 1st Apr 2026 (Wed) | 47.38 | 47.38 | 47.38 | 47.4041 | 125 |
| 31st Mar 2026 (Tue) | 45.90 | 47.0125 | 45.90 | 47.0125 | 111 |
| 30th Mar 2026 (Mon) | 45.90 | 45.90 | 45.64 | 45.6464 | 5,077 |
| 27th Mar 2026 (Fri) | 46.08 | 46.08 | 46.08 | 45.735 | 110 |
| 26th Mar 2026 (Thu) | 47.28 | 47.28 | 46.6134 | 46.6134 | 0 |
| 25th Mar 2026 (Wed) | 47.28 | 47.28 | 47.28 | 47.4784 | 153 |
| 24th Mar 2026 (Tue) | 47.35 | 47.35 | 47.35 | 47.1496 | 0 |
| 23rd Mar 2026 (Mon) | 47.36 | 47.36 | 47.34 | 47.3276 | 0 |
| 20th Mar 2026 (Fri) | 46.94 | 46.94 | 46.94 | 46.4451 | 100 |
| 19th Mar 2026 (Thu) | 47.82 | 47.82 | 47.4429 | 47.4429 | 6 |
| 18th Mar 2026 (Wed) | 47.82 | 47.82 | 47.82 | 47.4536 | 250 |
| 17th Mar 2026 (Tue) | 48.11 | 48.11 | 48.05 | 48.0053 | 0 |
| 16th Mar 2026 (Mon) | 47.71 | 47.8664 | 47.71 | 47.8664 | 0 |
| 13th Mar 2026 (Fri) | 47.71 | 47.71 | 47.71 | 47.3151 | 0 |
| 12th Mar 2026 (Thu) | 47.77 | 47.77 | 47.77 | 47.6441 | 0 |
| 11th Mar 2026 (Wed) | 48.43 | 48.43 | 48.43 | 48.365 | 0 |
| 10th Mar 2026 (Tue) | 48.61 | 48.61 | 48.59 | 48.479 | 100 |
| 9th Mar 2026 (Mon) | 48.00 | 48.6182 | 48.00 | 48.6182 | 0 |
| 6th Mar 2026 (Fri) | 48.00 | 48.38 | 48.00 | 48.1894 | 4,736 |
| 5th Mar 2026 (Thu) | 49.00 | 49.00 | 48.55 | 48.805 | 100 |
| 4th Mar 2026 (Wed) | 49.33 | 49.33 | 49.33 | 49.4124 | 176 |
| 3rd Mar 2026 (Tue) | 48.31 | 48.31 | 48.31 | 49.0137 | 26 |
| 2nd Mar 2026 (Mon) | 49.45 | 49.45 | 49.41 | 49.6441 | 100 |
| 27th Feb 2026 (Fri) | 50.05 | 50.05 | 49.5859 | 49.5859 | 3 |
| 26th Feb 2026 (Thu) | 50.05 | 50.05 | 49.9133 | 49.9133 | 0 |
| 25th Feb 2026 (Wed) | 50.05 | 50.0892 | 50.05 | 50.0892 | 0 |
| 24th Feb 2026 (Tue) | 50.05 | 50.05 | 49.6345 | 49.6345 | 0 |
| 23rd Feb 2026 (Mon) | 50.05 | 50.05 | 49.2133 | 49.2133 | 0 |
| 20th Feb 2026 (Fri) | 50.05 | 50.05 | 50.05 | 49.94 | 0 |
| 19th Feb 2026 (Thu) | 49.43 | 49.43 | 49.43 | 49.6146 | 300 |
| 18th Feb 2026 (Wed) | 50.18 | 50.18 | 49.7724 | 49.7724 | 23 |
| 17th Feb 2026 (Tue) | 50.18 | 50.18 | 49.4579 | 49.4579 | 0 |
| 16th Feb 2026 (Mon) | 50.18 | 50.18 | 49.375 | 49.375 | 0 |
| 13th Feb 2026 (Fri) | 50.18 | 50.18 | 49.375 | 49.375 | 0 |
| 12th Feb 2026 (Thu) | 50.18 | 50.18 | 49.45 | 49.2768 | 100 |
| 11th Feb 2026 (Wed) | 50.30 | 50.30 | 50.06 | 50.1436 | 650 |
| 10th Feb 2026 (Tue) | 50.50 | 50.50 | 50.24 | 50.2556 | 700 |
| 9th Feb 2026 (Mon) | 50.45 | 50.45 | 50.44 | 50.319 | 335 |
| 6th Feb 2026 (Fri) | 50.0538 | 50.0538 | 50.0538 | 50.0538 | 0 |