Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Total E (AVTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 50.0538 50.0538 50.0538 50.0538 2
6th Feb 2026 (Fri) 50.0538 50.0538 50.0538 50.0538 0
5th Feb 2026 (Thu) 48.8166 48.8166 48.8166 48.8166 0
4th Feb 2026 (Wed) 49.4315 49.4315 49.4315 49.4315 0
3rd Feb 2026 (Tue) 49.4956 49.4956 49.4956 49.4956 0
FTSE 100 Latest
Value10,333.98
Change-35.77