| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.50 | 66.86 | 64.50 | 66.62 | 48,034 |
| 5th Feb 2026 (Thu) | 63.185 | 64.405 | 63.07 | 64.29 | 34,559 |
| 4th Feb 2026 (Wed) | 63.50 | 64.67 | 62.74 | 63.99 | 22,522 |
| 3rd Feb 2026 (Tue) | 63.32 | 64.08 | 62.19 | 62.99 | 33,265 |
| 2nd Feb 2026 (Mon) | 62.05 | 63.75 | 60.755 | 63.31 | 73,349 |
| 30th Jan 2026 (Fri) | 62.25 | 63.04 | 61.00 | 62.39 | 30,814 |
| 29th Jan 2026 (Thu) | 60.76 | 62.87 | 59.71 | 62.74 | 19,259 |
| 28th Jan 2026 (Wed) | 54.00 | 60.46 | 54.00 | 52.68 | 94,272 |
| 27th Jan 2026 (Tue) | 51.30 | 52.89 | 51.00 | 52.68 | 69,763 |
| 26th Jan 2026 (Mon) | 50.645 | 51.48 | 50.29 | 51.38 | 35,658 |
| 23rd Jan 2026 (Fri) | 50.85 | 51.32 | 50.30 | 50.83 | 66,810 |
| 22nd Jan 2026 (Thu) | 51.295 | 51.58 | 51.04 | 51.20 | 52,971 |
| 21st Jan 2026 (Wed) | 49.69 | 51.03 | 49.69 | 50.91 | 16,245 |
| 20th Jan 2026 (Tue) | 50.49 | 50.49 | 49.00 | 49.14 | 14,080 |
| 19th Jan 2026 (Mon) | 51.32 | 51.33 | 50.69 | 50.81 | 38,013 |
| 16th Jan 2026 (Fri) | 51.32 | 51.33 | 50.69 | 50.81 | 38,013 |
| 15th Jan 2026 (Thu) | 50.60 | 51.62 | 50.60 | 51.16 | 40,764 |
| 14th Jan 2026 (Wed) | 50.33 | 50.48 | 49.93 | 50.03 | 44,089 |
| 13th Jan 2026 (Tue) | 50.09 | 50.15 | 49.75 | 49.71 | 15,275 |
| 12th Jan 2026 (Mon) | 50.05 | 50.05 | 49.29 | 49.71 | 25,844 |
| 9th Jan 2026 (Fri) | 50.08 | 50.08 | 49.15 | 49.85 | 21,649 |
| 8th Jan 2026 (Thu) | 49.04 | 50.175 | 49.02 | 49.90 | 33,696 |
| 7th Jan 2026 (Wed) | 49.34 | 49.475 | 48.29 | 49.03 | 32,834 |
| 6th Jan 2026 (Tue) | 48.645 | 49.51 | 48.23 | 49.25 | 30,194 |
| 5th Jan 2026 (Mon) | 49.70 | 50.26 | 48.45 | 48.84 | 30,064 |
| 2nd Jan 2026 (Fri) | 48.95 | 49.49 | 48.95 | 49.34 | 24,310 |
| 1st Jan 2026 (Thu) | 48.64 | 48.64 | 47.98 | 48.08 | 19,958 |
| 31st Dec 2025 (Wed) | 48.64 | 48.64 | 47.98 | 48.08 | 19,958 |
| 30th Dec 2025 (Tue) | 48.845 | 49.18 | 48.78 | 48.94 | 43,850 |
| 29th Dec 2025 (Mon) | 49.06 | 49.06 | 48.78 | 48.97 | 23,008 |
| 26th Dec 2025 (Fri) | 49.36 | 49.36 | 48.895 | 49.28 | 19,316 |
| 25th Dec 2025 (Thu) | 49.17 | 49.31 | 48.90 | 49.22 | 17,278 |
| 24th Dec 2025 (Wed) | 49.17 | 49.31 | 48.90 | 49.22 | 17,278 |
| 23rd Dec 2025 (Tue) | 49.21 | 49.365 | 48.945 | 49.10 | 32,212 |
| 22nd Dec 2025 (Mon) | 50.11 | 50.31 | 49.28 | 49.40 | 16,363 |
| 19th Dec 2025 (Fri) | 48.92 | 49.99 | 48.89 | 49.76 | 44,165 |
| 18th Dec 2025 (Thu) | 48.67 | 48.87 | 48.28 | 48.58 | 16,907 |
| 17th Dec 2025 (Wed) | 49.01 | 49.01 | 48.21 | 48.71 | 24,053 |
| 16th Dec 2025 (Tue) | 49.43 | 49.43 | 48.65 | 48.84 | 27,809 |
| 15th Dec 2025 (Mon) | 49.96 | 49.96 | 49.07 | 49.26 | 23,774 |
| 12th Dec 2025 (Fri) | 50.40 | 50.40 | 49.43 | 49.92 | 27,500 |
| 11th Dec 2025 (Thu) | 50.17 | 50.80 | 50.12 | 50.49 | 40,929 |
| 10th Dec 2025 (Wed) | 49.085 | 50.63 | 49.08 | 50.43 | 25,813 |
| 9th Dec 2025 (Tue) | 49.33 | 49.64 | 48.94 | 49.25 | 21,751 |
| 8th Dec 2025 (Mon) | 50.035 | 50.38 | 49.27 | 49.37 | 23,465 |