| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.05 | 63.02 | 61.59 | 61.87 | 30,109 |
| 2nd Apr 2026 (Thu) | 62.05 | 63.02 | 61.59 | 61.87 | 30,109 |
| 1st Apr 2026 (Wed) | 62.49 | 63.03 | 62.40 | 62.91 | 11,004 |
| 31st Mar 2026 (Tue) | 59.70 | 61.81 | 59.70 | 61.62 | 10,612 |
| 30th Mar 2026 (Mon) | 60.35 | 60.35 | 58.48 | 58.58 | 19,641 |
| 27th Mar 2026 (Fri) | 60.28 | 61.02 | 59.56 | 59.73 | 16,063 |
| 26th Mar 2026 (Thu) | 61.87 | 61.91 | 60.93 | 61.20 | 12,917 |
| 25th Mar 2026 (Wed) | 61.77 | 62.36 | 61.38 | 62.26 | 12,327 |
| 24th Mar 2026 (Tue) | 59.79 | 61.81 | 59.64 | 61.22 | 7,970 |
| 23rd Mar 2026 (Mon) | 59.88 | 60.49 | 59.29 | 59.73 | 11,874 |
| 20th Mar 2026 (Fri) | 59.17 | 59.36 | 58.08 | 58.45 | 6,563 |
| 19th Mar 2026 (Thu) | 59.16 | 60.03 | 59.05 | 59.96 | 15,466 |
| 18th Mar 2026 (Wed) | 59.645 | 60.805 | 59.53 | 59.79 | 9,929 |
| 17th Mar 2026 (Tue) | 60.78 | 60.78 | 59.57 | 60.01 | 18,646 |
| 16th Mar 2026 (Mon) | 60.315 | 60.71 | 60.23 | 60.28 | 13,810 |
| 13th Mar 2026 (Fri) | 60.78 | 60.78 | 59.44 | 59.73 | 15,991 |
| 12th Mar 2026 (Thu) | 60.46 | 60.50 | 59.82 | 60.24 | 8,110 |
| 11th Mar 2026 (Wed) | 60.49 | 61.17 | 60.49 | 61.08 | 9,052 |
| 10th Mar 2026 (Tue) | 61.22 | 62.15 | 60.61 | 60.66 | 13,448 |
| 9th Mar 2026 (Mon) | 59.06 | 61.81 | 58.67 | 61.55 | 15,463 |
| 6th Mar 2026 (Fri) | 61.02 | 61.53 | 59.95 | 60.05 | 8,249 |
| 5th Mar 2026 (Thu) | 62.65 | 63.15 | 61.80 | 62.43 | 6,850 |
| 4th Mar 2026 (Wed) | 63.41 | 63.79 | 63.075 | 63.32 | 15,368 |
| 3rd Mar 2026 (Tue) | 63.175 | 64.00 | 62.41 | 63.77 | 9,166 |
| 2nd Mar 2026 (Mon) | 65.04 | 65.67 | 63.945 | 64.98 | 14,083 |
| 27th Feb 2026 (Fri) | 65.10 | 65.85 | 65.00 | 65.84 | 17,253 |
| 26th Feb 2026 (Thu) | 66.12 | 66.43 | 65.59 | 66.15 | 22,220 |
| 25th Feb 2026 (Wed) | 67.66 | 67.66 | 67.34 | 67.34 | 0 |
| 24th Feb 2026 (Tue) | 67.66 | 67.66 | 67.27 | 67.27 | 0 |
| 23rd Feb 2026 (Mon) | 67.66 | 67.99 | 66.70 | 67.27 | 29,420 |
| 20th Feb 2026 (Fri) | 65.94 | 67.72 | 65.78 | 67.32 | 34,286 |
| 19th Feb 2026 (Thu) | 64.75 | 66.10 | 64.56 | 66.03 | 31,329 |
| 18th Feb 2026 (Wed) | 65.05 | 66.16 | 64.79 | 65.34 | 16,398 |
| 17th Feb 2026 (Tue) | 65.515 | 65.61 | 64.71 | 65.05 | 20,191 |
| 16th Feb 2026 (Mon) | 65.94 | 66.12 | 65.32 | 65.79 | 14,565 |
| 13th Feb 2026 (Fri) | 65.94 | 66.12 | 65.32 | 65.79 | 14,565 |
| 12th Feb 2026 (Thu) | 66.69 | 66.74 | 65.00 | 65.96 | 13,011 |
| 11th Feb 2026 (Wed) | 66.88 | 67.30 | 65.71 | 66.34 | 29,953 |
| 10th Feb 2026 (Tue) | 66.015 | 66.74 | 65.76 | 65.80 | 47,223 |
| 9th Feb 2026 (Mon) | 65.75 | 66.60 | 65.49 | 66.35 | 73,333 |
| 6th Feb 2026 (Fri) | 64.50 | 66.86 | 64.50 | 66.62 | 48,034 |