| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.16 | 53.44 | 52.85 | 53.08 | 20,915 |
| 18th Sep 2025 (Thu) | 52.91 | 53.75 | 52.91 | 53.64 | 22,371 |
| 17th Sep 2025 (Wed) | 52.55 | 53.01 | 51.895 | 52.31 | 26,222 |
| 16th Sep 2025 (Tue) | 53.50 | 53.78 | 52.90 | 53.52 | 34,432 |
| 15th Sep 2025 (Mon) | 53.49 | 54.12 | 53.20 | 53.35 | 27,816 |
| 12th Sep 2025 (Fri) | 53.93 | 53.93 | 53.38 | 53.45 | 27,614 |
| 11th Sep 2025 (Thu) | 54.20 | 54.45 | 53.67 | 54.11 | 52,183 |
| 10th Sep 2025 (Wed) | 53.58 | 53.99 | 53.32 | 53.94 | 44,376 |
| 9th Sep 2025 (Tue) | 53.23 | 53.50 | 52.90 | 53.13 | 42,120 |
| 8th Sep 2025 (Mon) | 53.43 | 53.68 | 52.95 | 53.36 | 31,767 |
| 5th Sep 2025 (Fri) | 53.53 | 54.13 | 53.12 | 53.77 | 35,150 |
| 4th Sep 2025 (Thu) | 52.42 | 53.54 | 52.42 | 53.54 | 68,283 |
| 3rd Sep 2025 (Wed) | 52.05 | 52.56 | 51.88 | 52.43 | 110,883 |
| 2nd Sep 2025 (Tue) | 52.68 | 52.79 | 51.62 | 52.05 | 114,178 |
| 1st Sep 2025 (Mon) | 54.55 | 54.64 | 54.31 | 54.57 | 36,737 |
| 29th Aug 2025 (Fri) | 54.55 | 54.64 | 54.31 | 54.57 | 36,737 |
| 28th Aug 2025 (Thu) | 55.05 | 55.06 | 54.41 | 54.82 | 21,648 |
| 27th Aug 2025 (Wed) | 54.455 | 55.11 | 54.22 | 55.01 | 31,870 |
| 26th Aug 2025 (Tue) | 55.495 | 55.67 | 54.60 | 54.79 | 25,684 |
| 25th Aug 2025 (Mon) | 55.605 | 55.78 | 55.08 | 55.10 | 25,402 |
| 22nd Aug 2025 (Fri) | 53.37 | 55.87 | 53.37 | 55.66 | 33,264 |
| 21st Aug 2025 (Thu) | 52.94 | 53.11 | 52.62 | 52.82 | 20,296 |
| 20th Aug 2025 (Wed) | 53.385 | 53.385 | 52.61 | 53.28 | 28,558 |
| 19th Aug 2025 (Tue) | 53.81 | 54.02 | 53.49 | 53.51 | 25,217 |
| 18th Aug 2025 (Mon) | 53.59 | 53.66 | 53.32 | 53.46 | 21,654 |
| 15th Aug 2025 (Fri) | 53.72 | 53.72 | 52.98 | 53.47 | 23,134 |
| 14th Aug 2025 (Thu) | 53.78 | 54.205 | 53.50 | 54.11 | 16,072 |
| 13th Aug 2025 (Wed) | 53.52 | 54.89 | 53.52 | 54.76 | 16,358 |
| 12th Aug 2025 (Tue) | 51.99 | 53.34 | 51.80 | 53.34 | 25,257 |
| 11th Aug 2025 (Mon) | 52.02 | 52.70 | 51.71 | 51.74 | 44,044 |
| 8th Aug 2025 (Fri) | 51.11 | 52.13 | 51.11 | 51.97 | 40,675 |
| 7th Aug 2025 (Thu) | 50.465 | 51.225 | 50.045 | 51.23 | 106,041 |
| 6th Aug 2025 (Wed) | 50.25 | 50.25 | 45.69 | 49.46 | 177,215 |
| 5th Aug 2025 (Tue) | 53.015 | 53.05 | 51.83 | 51.89 | 65,717 |
| 4th Aug 2025 (Mon) | 51.75 | 52.55 | 51.75 | 52.54 | 40,262 |
| 1st Aug 2025 (Fri) | 52.32 | 52.32 | 51.42 | 51.87 | 37,312 |
| 31st Jul 2025 (Thu) | 54.895 | 55.40 | 52.78 | 52.94 | 55,483 |
| 30th Jul 2025 (Wed) | 55.14 | 55.55 | 54.73 | 55.15 | 41,109 |
| 29th Jul 2025 (Tue) | 54.83 | 54.98 | 54.30 | 54.95 | 62,669 |
| 28th Jul 2025 (Mon) | 53.73 | 54.18 | 53.66 | 54.12 | 54,484 |
| 25th Jul 2025 (Fri) | 53.47 | 53.59 | 53.01 | 53.50 | 51,145 |
| 24th Jul 2025 (Thu) | 54.67 | 54.67 | 53.22 | 53.34 | 88,921 |
| 23rd Jul 2025 (Wed) | 55.325 | 55.68 | 55.015 | 55.03 | 86,960 |
| 22nd Jul 2025 (Tue) | 55.16 | 55.37 | 54.87 | 55.03 | 42,131 |