| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 49.43 | 49.43 | 48.65 | 49.26 | 22,920 |
| 15th Dec 2025 (Mon) | 49.96 | 49.96 | 49.07 | 49.26 | 23,774 |
| 12th Dec 2025 (Fri) | 50.40 | 50.40 | 49.43 | 49.92 | 27,500 |
| 11th Dec 2025 (Thu) | 50.17 | 50.80 | 50.12 | 50.49 | 40,929 |
| 10th Dec 2025 (Wed) | 49.085 | 50.63 | 49.08 | 50.43 | 25,813 |
| 9th Dec 2025 (Tue) | 49.33 | 49.64 | 48.94 | 49.25 | 21,751 |
| 8th Dec 2025 (Mon) | 50.035 | 50.38 | 49.27 | 49.37 | 23,465 |
| 5th Dec 2025 (Fri) | 49.125 | 49.70 | 49.125 | 49.67 | 33,315 |
| 4th Dec 2025 (Thu) | 49.35 | 49.55 | 49.01 | 49.13 | 32,849 |
| 3rd Dec 2025 (Wed) | 48.10 | 49.51 | 47.70 | 49.31 | 28,353 |
| 2nd Dec 2025 (Tue) | 47.54 | 48.28 | 47.295 | 48.20 | 27,303 |
| 1st Dec 2025 (Mon) | 47.48 | 47.74 | 47.13 | 47.41 | 32,552 |
| 28th Nov 2025 (Fri) | 47.415 | 47.585 | 47.065 | 47.51 | 6,078 |
| 27th Nov 2025 (Thu) | 47.22 | 47.62 | 47.22 | 47.23 | 12,078 |
| 26th Nov 2025 (Wed) | 47.22 | 47.62 | 47.22 | 47.23 | 23,191 |
| 25th Nov 2025 (Tue) | 46.76 | 47.23 | 46.67 | 47.19 | 20,698 |
| 24th Nov 2025 (Mon) | 46.035 | 46.53 | 45.93 | 46.36 | 16,656 |
| 21st Nov 2025 (Fri) | 45.03 | 46.68 | 44.81 | 45.92 | 19,141 |
| 20th Nov 2025 (Thu) | 45.78 | 45.78 | 45.78 | 45.23 | 422 |
| 19th Nov 2025 (Wed) | 45.16 | 45.49 | 44.90 | 45.23 | 10,111 |
| 18th Nov 2025 (Tue) | 44.98 | 45.77 | 44.965 | 45.18 | 12,314 |
| 17th Nov 2025 (Mon) | 46.03 | 46.30 | 44.86 | 44.99 | 15,604 |
| 14th Nov 2025 (Fri) | 46.65 | 47.18 | 46.34 | 46.45 | 23,480 |
| 13th Nov 2025 (Thu) | 47.07 | 47.56 | 46.74 | 46.75 | 16,719 |
| 12th Nov 2025 (Wed) | 46.93 | 47.495 | 46.87 | 47.18 | 21,733 |
| 11th Nov 2025 (Tue) | 46.97 | 47.12 | 46.635 | 46.66 | 24,434 |
| 10th Nov 2025 (Mon) | 47.91 | 47.91 | 46.92 | 47.08 | 41,792 |
| 7th Nov 2025 (Fri) | 46.70 | 47.34 | 46.58 | 47.26 | 15,729 |
| 6th Nov 2025 (Thu) | 48.08 | 48.13 | 47.15 | 47.17 | 16,663 |
| 5th Nov 2025 (Wed) | 47.58 | 48.10 | 47.40 | 48.00 | 28,323 |
| 4th Nov 2025 (Tue) | 48.00 | 48.15 | 48.00 | 48.15 | 0 |
| 3rd Nov 2025 (Mon) | 48.00 | 48.54 | 47.53 | 48.15 | 38,910 |
| 31st Oct 2025 (Fri) | 47.92 | 48.71 | 47.81 | 48.45 | 32,996 |
| 30th Oct 2025 (Thu) | 48.68 | 49.59 | 48.07 | 48.22 | 57,386 |
| 29th Oct 2025 (Wed) | 47.565 | 50.69 | 47.165 | 48.64 | 41,432 |
| 28th Oct 2025 (Tue) | 50.87 | 51.12 | 50.43 | 50.54 | 43,659 |
| 27th Oct 2025 (Mon) | 51.73 | 51.73 | 51.02 | 51.14 | 41,952 |
| 24th Oct 2025 (Fri) | 52.67 | 52.72 | 51.37 | 51.49 | 36,346 |
| 23rd Oct 2025 (Thu) | 51.44 | 52.225 | 50.95 | 52.14 | 52,592 |
| 22nd Oct 2025 (Wed) | 52.22 | 52.40 | 51.155 | 51.22 | 11,774 |
| 21st Oct 2025 (Tue) | 53.06 | 53.09 | 51.91 | 52.15 | 46,878 |
| 20th Oct 2025 (Mon) | 52.62 | 53.35 | 52.56 | 53.07 | 20,866 |
| 17th Oct 2025 (Fri) | 52.17 | 52.40 | 51.675 | 52.08 | 27,427 |
| 16th Oct 2025 (Thu) | 52.485 | 52.67 | 52.21 | 52.41 | 6,668 |