| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 55.16 | 55.37 | 54.87 | 55.03 | 42,131 |
| 21st Jul 2025 (Mon) | 55.31 | 55.72 | 55.03 | 55.05 | 30,024 |
| 18th Jul 2025 (Fri) | 55.43 | 55.43 | 54.69 | 55.00 | 37,448 |
| 17th Jul 2025 (Thu) | 55.47 | 55.47 | 54.89 | 55.19 | 49,608 |
| 16th Jul 2025 (Wed) | 55.00 | 55.18 | 54.53 | 54.98 | 24,395 |
| 15th Jul 2025 (Tue) | 56.18 | 56.18 | 55.04 | 55.06 | 21,581 |
| 14th Jul 2025 (Mon) | 55.53 | 55.96 | 55.36 | 55.83 | 10,563 |
| 11th Jul 2025 (Fri) | 55.88 | 56.41 | 55.00 | 56.01 | 26,943 |
| 10th Jul 2025 (Thu) | 56.32 | 57.09 | 56.30 | 56.30 | 27,647 |
| 9th Jul 2025 (Wed) | 56.04 | 56.58 | 55.78 | 56.12 | 29,897 |
| 8th Jul 2025 (Tue) | 55.325 | 56.57 | 55.325 | 56.26 | 39,037 |
| 7th Jul 2025 (Mon) | 55.81 | 56.28 | 54.97 | 55.14 | 48,240 |
| 4th Jul 2025 (Fri) | 56.28 | 56.69 | 56.06 | 56.27 | 14,811 |
| 3rd Jul 2025 (Thu) | 56.28 | 56.69 | 56.06 | 56.27 | 14,811 |
| 2nd Jul 2025 (Wed) | 54.44 | 56.16 | 54.11 | 56.13 | 43,492 |
| 1st Jul 2025 (Tue) | 53.13 | 54.72 | 52.96 | 53.93 | 59,913 |
| 30th Jun 2025 (Mon) | 52.68 | 53.14 | 52.44 | 53.08 | 47,478 |
| 27th Jun 2025 (Fri) | 52.765 | 52.765 | 52.17 | 52.66 | 31,408 |
| 26th Jun 2025 (Thu) | 52.57 | 52.85 | 52.57 | 52.69 | 24,320 |
| 25th Jun 2025 (Wed) | 52.29 | 52.33 | 52.02 | 52.08 | 38,060 |
| 24th Jun 2025 (Tue) | 52.31 | 52.57 | 52.03 | 52.33 | 33,304 |
| 23rd Jun 2025 (Mon) | 50.98 | 51.78 | 50.91 | 51.72 | 26,296 |
| 20th Jun 2025 (Fri) | 51.15 | 51.16 | 50.41 | 51.04 | 33,864 |
| 19th Jun 2025 (Thu) | 51.49 | 52.13 | 50.93 | 50.95 | 14,681 |
| 18th Jun 2025 (Wed) | 51.49 | 52.13 | 50.93 | 50.95 | 14,681 |
| 17th Jun 2025 (Tue) | 51.22 | 51.71 | 51.05 | 51.15 | 25,766 |
| 16th Jun 2025 (Mon) | 50.89 | 51.58 | 50.67 | 51.51 | 26,481 |
| 13th Jun 2025 (Fri) | 51.03 | 51.15 | 50.37 | 50.49 | 16,347 |
| 12th Jun 2025 (Thu) | 51.36 | 51.62 | 51.25 | 51.53 | 32,183 |
| 11th Jun 2025 (Wed) | 52.10 | 52.26 | 51.55 | 51.61 | 31,298 |
| 10th Jun 2025 (Tue) | 51.61 | 52.19 | 51.60 | 52.11 | 26,333 |
| 9th Jun 2025 (Mon) | 51.15 | 51.96 | 51.15 | 51.56 | 32,431 |
| 6th Jun 2025 (Fri) | 51.21 | 51.32 | 50.80 | 50.99 | 36,178 |
| 5th Jun 2025 (Thu) | 50.51 | 50.84 | 50.26 | 50.54 | 14,794 |
| 4th Jun 2025 (Wed) | 50.90 | 51.26 | 50.62 | 50.62 | 27,727 |
| 3rd Jun 2025 (Tue) | 49.79 | 51.04 | 49.77 | 51.00 | 27,363 |
| 2nd Jun 2025 (Mon) | 49.90 | 49.90 | 49.31 | 49.76 | 37,949 |
| 30th May 2025 (Fri) | 49.91 | 50.16 | 49.63 | 50.01 | 25,778 |
| 29th May 2025 (Thu) | 50.56 | 50.65 | 50.17 | 50.66 | 18,746 |
| 28th May 2025 (Wed) | 50.95 | 50.95 | 50.47 | 50.47 | 37,333 |
| 27th May 2025 (Tue) | 50.59 | 51.02 | 50.59 | 51.02 | 29,094 |
| 26th May 2025 (Mon) | 49.72 | 49.72 | 49.72 | 49.72 | 0 |
| 24th May 2025 (Sat) | 49.66 | 49.80 | 49.54 | 49.72 | 25,570 |
| 23rd May 2025 (Fri) | 49.66 | 49.80 | 49.54 | 49.80 | 25,570 |