| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 69.761 | 69.761 | 69.761 | 69.9236 | 1 |
| 21st Jul 2025 (Mon) | 69.38 | 69.5443 | 69.38 | 69.5443 | 78 |
| 18th Jul 2025 (Fri) | 69.38 | 69.38 | 69.38 | 69.4775 | 100 |
| 17th Jul 2025 (Thu) | 69.64 | 69.65 | 69.64 | 69.571 | 505 |
| 16th Jul 2025 (Wed) | 69.11 | 69.11 | 69.11 | 69.095 | 0 |
| 15th Jul 2025 (Tue) | 69.109 | 69.109 | 69.109 | 68.9201 | 337 |
| 14th Jul 2025 (Mon) | 69.18 | 69.35 | 69.18 | 69.4501 | 904 |
| 11th Jul 2025 (Fri) | 69.63 | 69.63 | 69.3646 | 69.3646 | 6 |
| 10th Jul 2025 (Thu) | 69.63 | 69.63 | 69.63 | 69.7808 | 100 |
| 9th Jul 2025 (Wed) | 69.33 | 69.33 | 69.33 | 69.5446 | 108 |
| 8th Jul 2025 (Tue) | 69.14 | 69.24 | 69.14 | 69.1397 | 1,306 |
| 7th Jul 2025 (Mon) | 68.99 | 68.99 | 68.99 | 69.1194 | 100 |
| 4th Jul 2025 (Fri) | 69.84 | 69.85 | 69.84 | 69.7565 | 206 |
| 3rd Jul 2025 (Thu) | 69.84 | 69.85 | 69.84 | 69.7565 | 206 |
| 2nd Jul 2025 (Wed) | 68.93 | 68.93 | 68.93 | 69.2614 | 150 |
| 1st Jul 2025 (Tue) | 68.38 | 68.60 | 68.37 | 68.9078 | 0 |
| 30th Jun 2025 (Mon) | 68.38 | 68.60 | 68.37 | 68.60 | 300 |
| 27th Jun 2025 (Fri) | 68.02 | 68.14 | 68.02 | 68.2232 | 302 |
| 26th Jun 2025 (Thu) | 67.47 | 67.74 | 67.47 | 67.857 | 386 |
| 25th Jun 2025 (Wed) | 67.21 | 67.21 | 67.15 | 67.26 | 365 |
| 24th Jun 2025 (Tue) | 67.37 | 67.37 | 67.37 | 67.3382 | 1,600 |
| 23rd Jun 2025 (Mon) | 66.04 | 66.54 | 66.04 | 66.7162 | 430 |
| 20th Jun 2025 (Fri) | 66.62 | 66.62 | 66.59 | 66.04 | 75 |
| 19th Jun 2025 (Thu) | 66.419 | 66.43 | 66.09 | 66.09 | 906 |
| 18th Jun 2025 (Wed) | 66.419 | 66.43 | 66.09 | 66.09 | 906 |
| 17th Jun 2025 (Tue) | 66.43 | 66.43 | 66.31 | 65.9836 | 100 |
| 16th Jun 2025 (Mon) | 66.46 | 66.799 | 66.46 | 66.68 | 1,098 |
| 13th Jun 2025 (Fri) | 66.529 | 66.529 | 65.829 | 65.82 | 906 |
| 12th Jun 2025 (Thu) | 66.72 | 66.83 | 66.72 | 66.83 | 1,409 |
| 11th Jun 2025 (Wed) | 67.08 | 67.08 | 66.59 | 66.6505 | 1,155 |
| 10th Jun 2025 (Tue) | 67.02 | 67.02 | 67.02 | 67.007 | 515 |
| 9th Jun 2025 (Mon) | 66.61 | 66.85 | 66.61 | 66.6625 | 477 |
| 6th Jun 2025 (Fri) | 66.56 | 66.56 | 66.56 | 66.5891 | 100 |
| 5th Jun 2025 (Thu) | 66.14 | 66.14 | 65.70 | 65.85 | 436 |
| 4th Jun 2025 (Wed) | 66.15 | 66.15 | 66.0515 | 66.0515 | 98 |
| 3rd Jun 2025 (Tue) | 66.15 | 66.15 | 66.15 | 66.15 | 0 |
| 2nd Jun 2025 (Mon) | 65.43 | 65.63 | 65.43 | 65.63 | 0 |
| 30th May 2025 (Fri) | 65.43 | 65.4879 | 65.43 | 65.4879 | 32 |
| 29th May 2025 (Thu) | 65.43 | 65.50 | 65.43 | 65.50 | 369 |
| 28th May 2025 (Wed) | 65.471 | 65.471 | 65.46 | 65.46 | 1,790 |
| 27th May 2025 (Tue) | 64.3476 | 64.3476 | 64.3476 | 64.3476 | 0 |
| 26th May 2025 (Mon) | 64.3476 | 64.3476 | 64.3476 | 64.3476 | 0 |
| 24th May 2025 (Sat) | 64.23 | 64.23 | 64.23 | 64.3476 | 427 |
| 23rd May 2025 (Fri) | 64.23 | 64.23 | 64.23 | 64.23 | 427 |