| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 73.611 | 74.02 | 73.611 | 73.93 | 6,220 |
| 18th Sep 2025 (Thu) | 73.74 | 73.97 | 73.74 | 73.8922 | 2,639 |
| 17th Sep 2025 (Wed) | 73.32 | 73.32 | 73.26 | 73.1979 | 399 |
| 16th Sep 2025 (Tue) | 73.33 | 73.33 | 73.235 | 73.235 | 82 |
| 15th Sep 2025 (Mon) | 73.33 | 73.352 | 73.33 | 73.352 | 86 |
| 12th Sep 2025 (Fri) | 73.33 | 73.33 | 73.13 | 73.1459 | 465 |
| 11th Sep 2025 (Thu) | 73.37 | 73.41 | 73.37 | 73.3991 | 471 |
| 10th Sep 2025 (Wed) | 72.40 | 72.40 | 72.40 | 72.548 | 101 |
| 9th Sep 2025 (Tue) | 72.381 | 72.569 | 72.38 | 72.6261 | 1,137 |
| 8th Sep 2025 (Mon) | 72.34 | 72.5843 | 72.34 | 72.5843 | 12 |
| 5th Sep 2025 (Fri) | 72.34 | 72.42 | 72.34 | 72.4183 | 1,188 |
| 4th Sep 2025 (Thu) | 71.84 | 72.6344 | 71.84 | 72.6344 | 0 |
| 3rd Sep 2025 (Wed) | 71.84 | 71.84 | 71.65 | 71.7862 | 205 |
| 2nd Sep 2025 (Tue) | 71.31 | 71.31 | 71.31 | 71.4727 | 105 |
| 1st Sep 2025 (Mon) | 71.81 | 71.92 | 71.81 | 71.8474 | 406 |
| 29th Aug 2025 (Fri) | 71.81 | 71.92 | 71.81 | 71.8474 | 406 |
| 28th Aug 2025 (Thu) | 72.16 | 72.16 | 72.16 | 72.3041 | 200 |
| 27th Aug 2025 (Wed) | 72.18 | 72.18 | 72.16 | 72.16 | 102 |
| 26th Aug 2025 (Tue) | 71.73 | 71.73 | 71.73 | 71.8987 | 100 |
| 25th Aug 2025 (Mon) | 71.20 | 71.7207 | 71.20 | 71.7207 | 73 |
| 22nd Aug 2025 (Fri) | 71.20 | 71.83 | 71.20 | 71.9959 | 101 |
| 21st Aug 2025 (Thu) | 71.37 | 71.37 | 70.6485 | 70.6485 | 48 |
| 20th Aug 2025 (Wed) | 71.37 | 71.37 | 70.9421 | 70.9421 | 92 |
| 19th Aug 2025 (Tue) | 71.37 | 71.37 | 71.051 | 71.1444 | 145 |
| 18th Aug 2025 (Mon) | 71.73 | 71.73 | 71.4353 | 71.4353 | 56 |
| 15th Aug 2025 (Fri) | 71.73 | 71.73 | 71.3866 | 71.3866 | 0 |
| 14th Aug 2025 (Thu) | 71.73 | 71.73 | 71.73 | 71.77 | 100 |
| 13th Aug 2025 (Wed) | 71.71 | 71.81 | 71.71 | 71.9079 | 222 |
| 12th Aug 2025 (Tue) | 70.211 | 71.3405 | 70.211 | 71.3405 | 0 |
| 11th Aug 2025 (Mon) | 70.211 | 70.211 | 70.1485 | 70.1485 | 58 |
| 8th Aug 2025 (Fri) | 70.211 | 70.211 | 70.211 | 70.3486 | 322 |
| 7th Aug 2025 (Thu) | 69.67 | 69.78 | 69.66 | 69.86 | 1,535 |
| 6th Aug 2025 (Wed) | 69.82 | 69.881 | 69.82 | 69.96 | 407 |
| 5th Aug 2025 (Tue) | 69.66 | 69.68 | 69.66 | 69.567 | 315 |
| 4th Aug 2025 (Mon) | 69.64 | 69.86 | 69.60 | 69.86 | 553 |
| 1st Aug 2025 (Fri) | 68.56 | 68.56 | 68.56 | 68.7213 | 100 |
| 31st Jul 2025 (Thu) | 70.64 | 70.64 | 69.7799 | 69.7799 | 5 |
| 30th Jul 2025 (Wed) | 70.64 | 70.64 | 70.0125 | 70.0125 | 0 |
| 29th Jul 2025 (Tue) | 70.64 | 70.64 | 70.269 | 70.269 | 0 |
| 28th Jul 2025 (Mon) | 70.64 | 70.64 | 70.4918 | 70.4918 | 3 |
| 25th Jul 2025 (Fri) | 70.64 | 70.649 | 70.64 | 70.5747 | 409 |
| 24th Jul 2025 (Thu) | 70.51 | 70.51 | 70.21 | 70.21 | 100 |
| 23rd Jul 2025 (Wed) | 70.38 | 70.389 | 70.38 | 70.407 | 300 |
| 22nd Jul 2025 (Tue) | 69.761 | 69.761 | 69.761 | 69.9236 | 1 |