| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 76.42 | 76.42 | 76.0008 | 76.0008 | 3 |
| 15th Dec 2025 (Mon) | 76.42 | 76.47 | 76.42 | 76.47 | 117 |
| 12th Dec 2025 (Fri) | 76.59 | 76.59 | 76.59 | 76.59 | 0 |
| 11th Dec 2025 (Thu) | 76.75 | 77.39 | 76.75 | 77.39 | 100 |
| 10th Dec 2025 (Wed) | 76.54 | 77.0719 | 76.54 | 77.0719 | 164 |
| 9th Dec 2025 (Tue) | 76.54 | 76.54 | 76.1281 | 76.1281 | 66 |
| 8th Dec 2025 (Mon) | 76.54 | 76.54 | 76.54 | 76.11 | 50 |
| 5th Dec 2025 (Fri) | 76.181 | 76.3717 | 76.181 | 76.3717 | 4 |
| 4th Dec 2025 (Thu) | 76.181 | 76.181 | 76.08 | 76.08 | 268 |
| 3rd Dec 2025 (Wed) | 75.75 | 75.82 | 75.75 | 76.1087 | 187 |
| 2nd Dec 2025 (Tue) | 75.62 | 75.7055 | 75.62 | 75.7055 | 16 |
| 1st Dec 2025 (Mon) | 75.62 | 75.62 | 75.61 | 75.472 | 205 |
| 28th Nov 2025 (Fri) | 75.60 | 75.7912 | 75.60 | 75.7912 | 0 |
| 27th Nov 2025 (Thu) | 75.60 | 75.75 | 75.60 | 75.5094 | 481 |
| 26th Nov 2025 (Wed) | 75.60 | 75.75 | 75.60 | 75.5094 | 581 |
| 25th Nov 2025 (Tue) | 74.68 | 74.68 | 74.68 | 74.9979 | 123 |
| 24th Nov 2025 (Mon) | 72.58 | 73.9001 | 72.58 | 73.9001 | 23 |
| 21st Nov 2025 (Fri) | 72.58 | 72.58 | 72.58 | 72.892 | 1,000 |
| 20th Nov 2025 (Thu) | 72.71 | 72.8529 | 72.71 | 72.8529 | 0 |
| 19th Nov 2025 (Wed) | 72.71 | 72.71 | 72.71 | 72.8529 | 200 |
| 18th Nov 2025 (Tue) | 72.92 | 72.92 | 72.92 | 72.6462 | 146 |
| 17th Nov 2025 (Mon) | 72.98 | 72.98 | 72.98 | 72.9645 | 201 |
| 14th Nov 2025 (Fri) | 74.26 | 74.26 | 74.26 | 73.90 | 1,126 |
| 13th Nov 2025 (Thu) | 74.83 | 74.83 | 74.0708 | 74.0708 | 70 |
| 12th Nov 2025 (Wed) | 74.83 | 75.3256 | 74.83 | 75.3256 | 0 |
| 11th Nov 2025 (Tue) | 74.83 | 75.08 | 74.83 | 75.0896 | 152 |
| 10th Nov 2025 (Mon) | 74.47 | 74.93 | 74.47 | 74.9483 | 1,700 |
| 7th Nov 2025 (Fri) | 73.28 | 73.28 | 73.25 | 73.9321 | 0 |
| 6th Nov 2025 (Thu) | 74.20 | 74.21 | 73.94 | 73.8202 | 2,003 |
| 5th Nov 2025 (Wed) | 74.30 | 74.30 | 74.30 | 74.6838 | 100 |
| 4th Nov 2025 (Tue) | 75.63 | 75.63 | 74.7477 | 74.7477 | 0 |
| 3rd Nov 2025 (Mon) | 75.63 | 75.63 | 74.7477 | 74.7477 | 0 |
| 31st Oct 2025 (Fri) | 75.63 | 75.63 | 74.8426 | 74.8426 | 13 |
| 30th Oct 2025 (Thu) | 75.63 | 75.63 | 74.6807 | 74.6807 | 96 |
| 29th Oct 2025 (Wed) | 75.63 | 75.63 | 75.3024 | 75.3024 | 60 |
| 28th Oct 2025 (Tue) | 75.63 | 75.63 | 75.54 | 75.4956 | 2,502 |
| 27th Oct 2025 (Mon) | 75.28 | 75.42 | 75.27 | 75.411 | 321 |
| 24th Oct 2025 (Fri) | 74.77 | 74.77 | 74.77 | 74.6917 | 368 |
| 23rd Oct 2025 (Thu) | 73.90 | 73.9926 | 73.90 | 73.9926 | 0 |
| 22nd Oct 2025 (Wed) | 73.90 | 73.90 | 73.44 | 73.6465 | 2,399 |
| 21st Oct 2025 (Tue) | 72.99 | 74.2614 | 72.99 | 74.2614 | 13 |
| 20th Oct 2025 (Mon) | 72.99 | 74.0202 | 72.99 | 74.0202 | 55 |
| 17th Oct 2025 (Fri) | 72.99 | 73.08 | 72.83 | 73.1578 | 200 |
| 16th Oct 2025 (Thu) | 72.62 | 72.7677 | 72.62 | 72.7677 | 0 |