| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.77 | 74.77 | 74.7097 | 74.7097 | 8 |
| 2nd Apr 2026 (Thu) | 74.77 | 74.77 | 74.7097 | 74.7097 | 8 |
| 1st Apr 2026 (Wed) | 74.77 | 74.77 | 74.77 | 74.6492 | 287 |
| 31st Mar 2026 (Tue) | 72.13 | 73.925 | 72.13 | 73.925 | 116 |
| 30th Mar 2026 (Mon) | 72.13 | 72.181 | 71.65 | 71.65 | 1 |
| 27th Mar 2026 (Fri) | 72.89 | 72.89 | 72.89 | 72.052 | 100 |
| 26th Mar 2026 (Thu) | 74.19 | 74.19 | 73.31 | 73.31 | 449 |
| 25th Mar 2026 (Wed) | 74.42 | 74.7188 | 74.42 | 74.7188 | 58 |
| 24th Mar 2026 (Tue) | 74.42 | 74.61 | 74.32 | 74.335 | 527 |
| 23rd Mar 2026 (Mon) | 74.35 | 74.35 | 74.35 | 74.38 | 19 |
| 20th Mar 2026 (Fri) | 73.85 | 73.85 | 73.37 | 73.37 | 350 |
| 19th Mar 2026 (Thu) | 73.99 | 74.79 | 73.99 | 74.43 | 624 |
| 18th Mar 2026 (Wed) | 75.189 | 75.189 | 74.47 | 74.47 | 1,931 |
| 17th Mar 2026 (Tue) | 75.51 | 75.51 | 75.51 | 75.53 | 140 |
| 16th Mar 2026 (Mon) | 75.57 | 75.57 | 75.15 | 75.15 | 642 |
| 13th Mar 2026 (Fri) | 74.72 | 74.72 | 74.50 | 74.4247 | 900 |
| 12th Mar 2026 (Thu) | 74.93 | 75.20 | 74.911 | 74.8014 | 205 |
| 11th Mar 2026 (Wed) | 76.42 | 76.42 | 76.11 | 76.20 | 575 |
| 10th Mar 2026 (Tue) | 76.73 | 76.73 | 76.34 | 76.34 | 527 |
| 9th Mar 2026 (Mon) | 75.49 | 76.59 | 75.49 | 76.5379 | 214 |
| 6th Mar 2026 (Fri) | 75.83 | 75.83 | 75.83 | 75.83 | 59 |
| 5th Mar 2026 (Thu) | 77.76 | 77.76 | 76.75 | 77.26 | 215 |
| 4th Mar 2026 (Wed) | 78.09 | 78.09 | 78.09 | 78.09 | 233 |
| 3rd Mar 2026 (Tue) | 76.42 | 77.68 | 76.42 | 77.50 | 100 |
| 2nd Mar 2026 (Mon) | 78.04 | 78.42 | 78.04 | 78.42 | 91 |
| 27th Feb 2026 (Fri) | 78.24 | 78.42 | 78.24 | 78.42 | 63 |
| 26th Feb 2026 (Thu) | 78.34 | 79.04 | 78.34 | 79.04 | 96 |
| 25th Feb 2026 (Wed) | 78.34 | 79.39 | 78.34 | 79.39 | 0 |
| 24th Feb 2026 (Tue) | 78.34 | 78.78 | 78.34 | 78.78 | 0 |
| 23rd Feb 2026 (Mon) | 78.34 | 78.34 | 78.00 | 78.22 | 3,202 |
| 20th Feb 2026 (Fri) | 79.12 | 79.30 | 79.12 | 79.30 | 0 |
| 19th Feb 2026 (Thu) | 78.71 | 78.71 | 78.71 | 78.71 | 194 |
| 18th Feb 2026 (Wed) | 78.92 | 79.08 | 78.85 | 79.08 | 100 |
| 17th Feb 2026 (Tue) | 78.67 | 78.68 | 78.54 | 78.5664 | 1,033 |
| 16th Feb 2026 (Mon) | 78.66 | 78.66 | 78.4462 | 78.4462 | 29 |
| 13th Feb 2026 (Fri) | 78.66 | 78.66 | 78.4462 | 78.4462 | 29 |
| 12th Feb 2026 (Thu) | 78.66 | 78.66 | 78.66 | 78.20 | 0 |
| 11th Feb 2026 (Wed) | 79.67 | 79.67 | 79.67 | 79.53 | 100 |
| 10th Feb 2026 (Tue) | 79.38 | 79.40 | 79.38 | 79.40 | 301 |
| 9th Feb 2026 (Mon) | 80.02 | 80.02 | 79.80 | 79.8329 | 350 |
| 6th Feb 2026 (Fri) | 79.18 | 79.63 | 79.18 | 79.725 | 2,334 |