| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.18 | 79.63 | 79.18 | 79.725 | 2,334 |
| 5th Feb 2026 (Thu) | 78.20 | 78.40 | 77.98 | 78.15 | 1,040 |
| 4th Feb 2026 (Wed) | 78.92 | 78.92 | 78.81 | 78.81 | 200 |
| 3rd Feb 2026 (Tue) | 79.12 | 79.12 | 78.64 | 79.02 | 762 |
| 2nd Feb 2026 (Mon) | 79.56 | 79.57 | 79.46 | 79.46 | 669 |
| 30th Jan 2026 (Fri) | 78.67 | 78.67 | 78.56 | 78.59 | 424 |
| 29th Jan 2026 (Thu) | 78.68 | 79.12 | 78.64 | 79.12 | 326 |
| 28th Jan 2026 (Wed) | 79.07 | 79.09 | 78.94 | 78.93 | 594 |
| 27th Jan 2026 (Tue) | 79.011 | 79.09 | 78.93 | 78.93 | 700 |
| 26th Jan 2026 (Mon) | 78.57 | 78.64 | 78.57 | 78.56 | 100 |
| 23rd Jan 2026 (Fri) | 78.23 | 78.23 | 78.18 | 78.18 | 496 |
| 22nd Jan 2026 (Thu) | 78.73 | 78.73 | 78.50 | 78.50 | 346 |
| 21st Jan 2026 (Wed) | 77.70 | 78.15 | 77.70 | 78.15 | 188 |
| 20th Jan 2026 (Tue) | 76.94 | 76.94 | 76.94 | 76.94 | 14 |
| 19th Jan 2026 (Mon) | 78.66 | 78.66 | 78.66 | 78.46 | 0 |
| 16th Jan 2026 (Fri) | 78.66 | 78.66 | 78.66 | 78.46 | 0 |
| 15th Jan 2026 (Thu) | 78.72 | 78.939 | 78.51 | 78.51 | 1,035 |
| 14th Jan 2026 (Wed) | 77.821 | 78.02 | 77.821 | 78.02 | 277 |
| 13th Jan 2026 (Tue) | 78.28 | 78.57 | 78.191 | 78.6186 | 628 |
| 12th Jan 2026 (Mon) | 78.57 | 78.6186 | 78.57 | 78.6186 | 0 |
| 9th Jan 2026 (Fri) | 78.57 | 78.57 | 78.55 | 78.55 | 101 |
| 8th Jan 2026 (Thu) | 78.031 | 78.07 | 78.031 | 78.07 | 785 |
| 7th Jan 2026 (Wed) | 77.94 | 77.94 | 77.94 | 77.94 | 0 |
| 6th Jan 2026 (Tue) | 77.91 | 78.27 | 77.91 | 78.27 | 446 |
| 5th Jan 2026 (Mon) | 77.51 | 77.51 | 77.51 | 77.4426 | 1,663 |
| 2nd Jan 2026 (Fri) | 76.72 | 76.72 | 76.72 | 76.72 | 133 |
| 1st Jan 2026 (Thu) | 76.63 | 76.63 | 76.30 | 76.30 | 1,000 |
| 31st Dec 2025 (Wed) | 76.63 | 76.63 | 76.30 | 76.30 | 1,000 |
| 30th Dec 2025 (Tue) | 77.31 | 77.31 | 76.8944 | 76.8944 | 39 |
| 29th Dec 2025 (Mon) | 77.31 | 77.31 | 77.0622 | 77.0622 | 120 |
| 26th Dec 2025 (Fri) | 77.31 | 77.31 | 77.31 | 77.3714 | 179 |
| 25th Dec 2025 (Thu) | 77.30 | 77.30 | 77.30 | 77.30 | 191 |
| 24th Dec 2025 (Wed) | 77.30 | 77.30 | 77.30 | 77.30 | 191 |
| 23rd Dec 2025 (Tue) | 76.88 | 77.0166 | 76.88 | 77.0166 | 0 |
| 22nd Dec 2025 (Mon) | 76.88 | 76.88 | 76.88 | 76.88 | 101 |
| 19th Dec 2025 (Fri) | 76.29 | 76.43 | 76.29 | 76.43 | 0 |
| 18th Dec 2025 (Thu) | 75.97 | 75.97 | 75.97 | 75.8102 | 0 |
| 17th Dec 2025 (Wed) | 76.42 | 76.42 | 75.1863 | 75.1863 | 136 |
| 16th Dec 2025 (Tue) | 76.42 | 76.42 | 76.0008 | 76.0008 | 3 |
| 15th Dec 2025 (Mon) | 76.42 | 76.47 | 76.42 | 76.47 | 117 |
| 12th Dec 2025 (Fri) | 76.59 | 76.59 | 76.59 | 76.59 | 0 |
| 11th Dec 2025 (Thu) | 76.75 | 77.39 | 76.75 | 77.39 | 100 |
| 10th Dec 2025 (Wed) | 76.54 | 77.0719 | 76.54 | 77.0719 | 164 |
| 9th Dec 2025 (Tue) | 76.54 | 76.54 | 76.1281 | 76.1281 | 66 |
| 8th Dec 2025 (Mon) | 76.54 | 76.54 | 76.54 | 76.11 | 50 |