Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Short-t (AVSF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $46.92 Automatic Execution
 14:52:52 - 22-Jul-25
Sell* 100 $46.92 Automatic Execution
 14:52:52 - 22-Jul-25
Sell* 100 $46.92 Automatic Execution
 14:52:52 - 22-Jul-25
Sell* 100 $46.92 Automatic Execution
 14:52:52 - 22-Jul-25
Sell* 4 $46.93 Automatic Execution
 14:52:52 - 22-Jul-25
Unknown* 100 $46.93 Automatic Execution
 10:18:01 - 22-Jul-25
Buy* 100 $46.93 Automatic Execution
 10:18:00 - 22-Jul-25
Buy* 100 $46.93 Automatic Execution
 10:18:00 - 22-Jul-25
Buy* 100 $46.93 Automatic Execution
 10:18:00 - 22-Jul-25
Buy* 100 $46.93 Automatic Execution
 10:17:24 - 22-Jul-25
Buy* 100 $46.93 Automatic Execution
 10:17:24 - 22-Jul-25
Buy* 100 $46.93 Automatic Execution
 10:17:24 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82