Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Short-t (AVSF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $46.98 Automatic Execution
 15:48:09 - 16-Dec-25
Sell* 100 $46.98 Automatic Execution
 15:48:09 - 16-Dec-25
Sell* 100 $46.98 Automatic Execution
 15:48:09 - 16-Dec-25
Sell* 7 $46.965 Automatic Execution
 14:46:20 - 16-Dec-25
Unknown* 1 $46.96 Automatic Execution
 13:48:00 - 16-Dec-25
Unknown* 100 $46.96 Automatic Execution
 13:48:00 - 16-Dec-25
Unknown* 100 $46.96 Automatic Execution
 13:48:00 - 16-Dec-25
Unknown* 100 $46.96 Automatic Execution
 13:48:00 - 16-Dec-25
Unknown* 100 $46.96 Automatic Execution
 13:48:00 - 16-Dec-25
Unknown* 17 $46.96 Automatic Execution
 12:17:08 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52