Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Short-t (AVSF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $47.23 Automatic Execution
 15:02:58 - 19-Sep-25
Sell* 100 $47.23 Automatic Execution
 15:02:58 - 19-Sep-25
Sell* 7 $47.22 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 100 $47.21 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 100 $47.21 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 67 $47.21 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 200 $47.22 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 100 $47.22 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 100 $47.22 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 100 $47.22 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 200 $47.22 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 100 $47.22 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 25 $47.22 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 100 $47.22 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 100 $47.22 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 100 $47.22 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 78 $47.22 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 100 $47.22 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 100 $47.22 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 25 $47.22 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 50 $47.22 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 100 $47.22 Automatic Execution
 14:31:33 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00