| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.875 | 46.875 | 46.87 | 46.865 | 381 |
| 2nd Apr 2026 (Thu) | 46.875 | 46.875 | 46.87 | 46.865 | 381 |
| 1st Apr 2026 (Wed) | 46.84 | 46.845 | 46.825 | 46.84 | 1,499 |
| 31st Mar 2026 (Tue) | 46.779 | 46.84 | 46.779 | 46.80 | 1,341 |
| 30th Mar 2026 (Mon) | 46.735 | 46.735 | 46.71 | 46.7051 | 589 |
| 27th Mar 2026 (Fri) | 46.555 | 46.61 | 46.555 | 46.59 | 4,294 |
| 26th Mar 2026 (Thu) | 46.645 | 46.65 | 46.54 | 46.54 | 2,845 |
| 25th Mar 2026 (Wed) | 46.71 | 46.73 | 46.71 | 46.7089 | 1,709 |
| 24th Mar 2026 (Tue) | 46.69 | 46.69 | 46.65 | 46.6503 | 900 |
| 23rd Mar 2026 (Mon) | 46.69 | 46.75 | 46.69 | 46.7298 | 1,767 |
| 20th Mar 2026 (Fri) | 46.615 | 46.65 | 46.615 | 46.63 | 668 |
| 19th Mar 2026 (Thu) | 46.70 | 46.78 | 46.68 | 46.77 | 434 |
| 18th Mar 2026 (Wed) | 46.82 | 46.83 | 46.77 | 46.7595 | 2,143 |
| 17th Mar 2026 (Tue) | 46.86 | 46.87 | 46.86 | 46.865 | 365 |
| 16th Mar 2026 (Mon) | 46.815 | 46.815 | 46.81 | 46.81 | 727 |
| 13th Mar 2026 (Fri) | 46.815 | 46.815 | 46.73 | 46.725 | 47 |
| 12th Mar 2026 (Thu) | 46.83 | 46.83 | 46.75 | 46.7551 | 1,752 |
| 11th Mar 2026 (Wed) | 46.93 | 46.93 | 46.90 | 46.905 | 605 |
| 10th Mar 2026 (Tue) | 47.06 | 47.065 | 47.01 | 47.0147 | 2,313 |
| 9th Mar 2026 (Mon) | 46.965 | 47.02 | 46.965 | 47.05 | 1,972 |
| 6th Mar 2026 (Fri) | 47.02 | 47.05 | 47.01 | 47.01 | 1,493 |
| 5th Mar 2026 (Thu) | 47.019 | 47.02 | 46.99 | 47.011 | 425 |
| 4th Mar 2026 (Wed) | 47.25 | 47.25 | 47.24 | 47.24 | 542 |
| 3rd Mar 2026 (Tue) | 47.22 | 47.26 | 47.22 | 47.26 | 508 |
| 2nd Mar 2026 (Mon) | 47.24 | 47.265 | 47.24 | 47.25 | 300 |
| 27th Feb 2026 (Fri) | 47.355 | 47.375 | 47.355 | 47.365 | 981 |
| 26th Feb 2026 (Thu) | 47.295 | 47.305 | 47.295 | 47.327 | 3,065 |
| 25th Feb 2026 (Wed) | 47.305 | 47.305 | 47.275 | 47.275 | 0 |
| 24th Feb 2026 (Tue) | 47.305 | 47.305 | 47.295 | 47.295 | 0 |
| 23rd Feb 2026 (Mon) | 47.305 | 47.315 | 47.305 | 47.32 | 1,693 |
| 20th Feb 2026 (Fri) | 47.26 | 47.275 | 47.24 | 47.275 | 3,160 |
| 19th Feb 2026 (Thu) | 47.23 | 47.245 | 47.23 | 47.265 | 1,661 |
| 18th Feb 2026 (Wed) | 47.225 | 47.245 | 47.225 | 47.25 | 1,196 |
| 17th Feb 2026 (Tue) | 47.235 | 47.245 | 47.235 | 47.25 | 621 |
| 16th Feb 2026 (Mon) | 47.25 | 47.26 | 47.24 | 47.26 | 269 |
| 13th Feb 2026 (Fri) | 47.25 | 47.26 | 47.24 | 47.26 | 269 |
| 12th Feb 2026 (Thu) | 47.16 | 47.185 | 47.16 | 47.195 | 416 |
| 11th Feb 2026 (Wed) | 47.105 | 47.135 | 47.105 | 47.13 | 3,912 |
| 10th Feb 2026 (Tue) | 47.18 | 47.19 | 47.16 | 47.17 | 13,915 |
| 9th Feb 2026 (Mon) | 47.115 | 47.23 | 47.115 | 47.125 | 23,207 |
| 6th Feb 2026 (Fri) | 47.08 | 47.08 | 47.08 | 47.095 | 899 |