| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 46.96 | 46.98 | 46.96 | 47.11 | 859 |
| 15th Dec 2025 (Mon) | 47.11 | 47.11 | 47.11 | 47.11 | 898 |
| 12th Dec 2025 (Fri) | 47.075 | 47.075 | 47.075 | 47.07 | 230 |
| 11th Dec 2025 (Thu) | 47.05 | 47.105 | 47.05 | 47.105 | 4 |
| 10th Dec 2025 (Wed) | 47.05 | 47.10 | 47.05 | 47.0953 | 280 |
| 9th Dec 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.01 | 358 |
| 8th Dec 2025 (Mon) | 47.07 | 47.07 | 47.04 | 47.04 | 54 |
| 5th Dec 2025 (Fri) | 47.07 | 47.07 | 47.07 | 47.05 | 334 |
| 4th Dec 2025 (Thu) | 47.135 | 47.135 | 47.10 | 47.10 | 14 |
| 3rd Dec 2025 (Wed) | 47.135 | 47.135 | 47.135 | 47.145 | 0 |
| 2nd Dec 2025 (Tue) | 47.09 | 47.11 | 47.09 | 47.105 | 3,783 |
| 1st Dec 2025 (Mon) | 47.06 | 47.08 | 47.06 | 47.08 | 479 |
| 28th Nov 2025 (Fri) | 47.26 | 47.2899 | 47.26 | 47.2899 | 123 |
| 27th Nov 2025 (Thu) | 47.26 | 47.29 | 47.26 | 47.29 | 354 |
| 26th Nov 2025 (Wed) | 47.26 | 47.29 | 47.26 | 47.29 | 454 |
| 25th Nov 2025 (Tue) | 47.24 | 47.295 | 47.24 | 47.28 | 1,757 |
| 24th Nov 2025 (Mon) | 47.22 | 47.23 | 47.20 | 47.23 | 756 |
| 21st Nov 2025 (Fri) | 47.20 | 47.20 | 47.16 | 47.192 | 142 |
| 20th Nov 2025 (Thu) | 47.12 | 47.12 | 47.09 | 47.09 | 0 |
| 19th Nov 2025 (Wed) | 47.12 | 47.12 | 47.09 | 47.09 | 247 |
| 18th Nov 2025 (Tue) | 47.09 | 47.10 | 47.09 | 47.0901 | 200 |
| 17th Nov 2025 (Mon) | 47.08 | 47.08 | 47.05 | 47.05 | 47 |
| 14th Nov 2025 (Fri) | 47.08 | 47.08 | 47.04 | 47.06 | 3,760 |
| 13th Nov 2025 (Thu) | 47.06 | 47.09 | 47.055 | 47.03 | 300 |
| 12th Nov 2025 (Wed) | 47.10 | 47.11 | 47.095 | 47.11 | 3,913 |
| 11th Nov 2025 (Tue) | 47.11 | 47.145 | 47.11 | 47.16 | 760 |
| 10th Nov 2025 (Mon) | 47.08 | 47.10 | 47.05 | 47.05 | 5,248 |
| 7th Nov 2025 (Fri) | 47.06 | 47.10 | 47.06 | 47.07 | 300 |
| 6th Nov 2025 (Thu) | 47.05 | 47.08 | 47.05 | 47.07 | 871 |
| 5th Nov 2025 (Wed) | 47.02 | 47.03 | 46.96 | 46.9515 | 800 |
| 4th Nov 2025 (Tue) | 47.00 | 47.008 | 47.00 | 47.008 | 0 |
| 3rd Nov 2025 (Mon) | 47.00 | 47.019 | 47.00 | 47.008 | 992 |
| 31st Oct 2025 (Fri) | 47.21 | 47.21 | 47.18 | 47.17 | 2,013 |
| 30th Oct 2025 (Thu) | 47.17 | 47.22 | 47.17 | 47.20 | 4,000 |
| 29th Oct 2025 (Wed) | 47.24 | 47.24 | 47.20 | 47.215 | 448 |
| 28th Oct 2025 (Tue) | 47.31 | 47.37 | 47.31 | 47.33 | 5,716 |
| 27th Oct 2025 (Mon) | 47.28 | 47.32 | 47.28 | 47.32 | 2,900 |
| 24th Oct 2025 (Fri) | 47.32 | 47.34 | 47.29 | 47.325 | 1,550 |
| 23rd Oct 2025 (Thu) | 47.309 | 47.31 | 47.28 | 47.28 | 2,476 |
| 22nd Oct 2025 (Wed) | 47.29 | 47.32 | 47.289 | 47.31 | 1,545 |
| 21st Oct 2025 (Tue) | 47.335 | 47.335 | 47.325 | 47.32 | 430 |
| 20th Oct 2025 (Mon) | 47.30 | 47.30 | 47.30 | 47.3005 | 445 |
| 17th Oct 2025 (Fri) | 47.295 | 47.30 | 47.28 | 47.29 | 2,316 |
| 16th Oct 2025 (Thu) | 47.24 | 47.31 | 47.24 | 47.32 | 700 |