| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.23 | 47.23 | 47.21 | 47.2404 | 2,223 |
| 18th Sep 2025 (Thu) | 47.24 | 47.24 | 47.24 | 47.24 | 313 |
| 17th Sep 2025 (Wed) | 47.29 | 47.31 | 47.235 | 47.233 | 1,409 |
| 16th Sep 2025 (Tue) | 47.295 | 47.31 | 47.295 | 47.3045 | 20,031 |
| 15th Sep 2025 (Mon) | 47.28 | 47.28 | 47.28 | 47.28 | 449 |
| 12th Sep 2025 (Fri) | 47.235 | 47.235 | 47.22 | 47.24 | 1,478 |
| 11th Sep 2025 (Thu) | 47.28 | 47.28 | 47.241 | 47.27 | 3,970 |
| 10th Sep 2025 (Wed) | 47.24 | 47.25 | 47.22 | 47.24 | 1,636 |
| 9th Sep 2025 (Tue) | 47.23 | 47.23 | 47.20 | 47.23 | 1,753 |
| 8th Sep 2025 (Mon) | 47.26 | 47.26 | 47.235 | 47.245 | 1,098 |
| 5th Sep 2025 (Fri) | 47.27 | 47.27 | 47.225 | 47.24 | 523 |
| 4th Sep 2025 (Thu) | 47.04 | 47.1477 | 47.04 | 47.1477 | 39 |
| 3rd Sep 2025 (Wed) | 47.04 | 47.07 | 47.04 | 47.08 | 606 |
| 2nd Sep 2025 (Tue) | 47.01 | 47.01 | 47.01 | 47.01 | 489 |
| 1st Sep 2025 (Mon) | 47.19 | 47.23 | 47.19 | 47.205 | 5,231 |
| 29th Aug 2025 (Fri) | 47.19 | 47.23 | 47.19 | 47.205 | 5,231 |
| 28th Aug 2025 (Thu) | 47.18 | 47.185 | 47.17 | 47.1851 | 0 |
| 27th Aug 2025 (Wed) | 47.18 | 47.185 | 47.17 | 47.185 | 1,569 |
| 26th Aug 2025 (Tue) | 47.15 | 47.15 | 47.15 | 47.1558 | 698 |
| 25th Aug 2025 (Mon) | 47.09 | 47.09 | 47.089 | 47.08 | 823 |
| 22nd Aug 2025 (Fri) | 47.05 | 47.12 | 47.05 | 47.11 | 726 |
| 21st Aug 2025 (Thu) | 46.98 | 46.98 | 46.965 | 46.965 | 590 |
| 20th Aug 2025 (Wed) | 47.045 | 47.05 | 47.035 | 47.035 | 1,125 |
| 19th Aug 2025 (Tue) | 47.01 | 47.02 | 47.00 | 47.02 | 2,599 |
| 18th Aug 2025 (Mon) | 46.99 | 46.99 | 46.99 | 46.995 | 706 |
| 15th Aug 2025 (Fri) | 47.03 | 47.03 | 46.995 | 47.005 | 11,184 |
| 14th Aug 2025 (Thu) | 47.015 | 47.015 | 46.99 | 46.995 | 1,019 |
| 13th Aug 2025 (Wed) | 47.04 | 47.065 | 47.04 | 47.065 | 1,025 |
| 12th Aug 2025 (Tue) | 46.94 | 46.975 | 46.94 | 46.975 | 3,246 |
| 11th Aug 2025 (Mon) | 46.955 | 46.96 | 46.94 | 46.9391 | 3,016 |
| 8th Aug 2025 (Fri) | 46.925 | 46.925 | 46.92 | 46.915 | 1,190 |
| 7th Aug 2025 (Thu) | 46.99 | 46.99 | 46.96 | 46.98 | 5,401 |
| 6th Aug 2025 (Wed) | 46.96 | 46.99 | 46.94 | 46.985 | 4,253 |
| 5th Aug 2025 (Tue) | 46.96 | 46.97 | 46.96 | 46.965 | 762 |
| 4th Aug 2025 (Mon) | 46.97 | 46.97 | 46.97 | 46.9818 | 392 |
| 1st Aug 2025 (Fri) | 46.885 | 46.95 | 46.885 | 46.96 | 2,354 |
| 31st Jul 2025 (Thu) | 46.92 | 46.92 | 46.89 | 46.90 | 1,168 |
| 30th Jul 2025 (Wed) | 46.90 | 46.91 | 46.889 | 46.895 | 995 |
| 29th Jul 2025 (Tue) | 46.92 | 46.95 | 46.92 | 46.95 | 1,423 |
| 28th Jul 2025 (Mon) | 46.88 | 46.88 | 46.875 | 46.875 | 1,636 |
| 25th Jul 2025 (Fri) | 46.88 | 46.90 | 46.87 | 46.90 | 1,284 |
| 24th Jul 2025 (Thu) | 46.86 | 46.86 | 46.86 | 46.86 | 556 |
| 23rd Jul 2025 (Wed) | 46.90 | 46.915 | 46.885 | 46.88 | 5,138 |
| 22nd Jul 2025 (Tue) | 46.93 | 46.93 | 46.92 | 46.935 | 2,270 |