| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.08 | 47.08 | 47.08 | 47.095 | 899 |
| 5th Feb 2026 (Thu) | 47.095 | 47.10 | 47.095 | 47.115 | 130 |
| 4th Feb 2026 (Wed) | 47.19 | 47.19 | 47.19 | 47.1949 | 156 |
| 3rd Feb 2026 (Tue) | 47.17 | 47.18 | 47.145 | 47.17 | 1,503 |
| 2nd Feb 2026 (Mon) | 47.18 | 47.195 | 47.17 | 47.19 | 920 |
| 30th Jan 2026 (Fri) | 47.195 | 47.225 | 47.195 | 47.22 | 873 |
| 29th Jan 2026 (Thu) | 47.18 | 47.20 | 47.18 | 47.195 | 2,110 |
| 28th Jan 2026 (Wed) | 47.15 | 47.15 | 47.15 | 47.15 | 22 |
| 27th Jan 2026 (Tue) | 47.15 | 47.15 | 47.14 | 47.15 | 847 |
| 26th Jan 2026 (Mon) | 47.13 | 47.14 | 47.13 | 47.135 | 522 |
| 23rd Jan 2026 (Fri) | 47.10 | 47.10 | 47.10 | 47.1212 | 601 |
| 22nd Jan 2026 (Thu) | 47.07 | 47.105 | 47.07 | 47.11 | 621 |
| 21st Jan 2026 (Wed) | 47.10 | 47.10 | 47.095 | 47.095 | 1,055 |
| 20th Jan 2026 (Tue) | 47.06 | 47.06 | 47.05 | 47.0514 | 1,342 |
| 19th Jan 2026 (Mon) | 47.07 | 47.08 | 47.07 | 47.075 | 400 |
| 16th Jan 2026 (Fri) | 47.07 | 47.08 | 47.07 | 47.075 | 400 |
| 15th Jan 2026 (Thu) | 47.105 | 47.105 | 47.105 | 47.10 | 200 |
| 14th Jan 2026 (Wed) | 47.14 | 47.14 | 47.14 | 47.13 | 100 |
| 13th Jan 2026 (Tue) | 47.10 | 47.12 | 47.10 | 47.07 | 1,828 |
| 12th Jan 2026 (Mon) | 47.075 | 47.08 | 47.07 | 47.07 | 400 |
| 9th Jan 2026 (Fri) | 47.12 | 47.12 | 47.09 | 47.09 | 0 |
| 8th Jan 2026 (Thu) | 47.12 | 47.12 | 47.08 | 47.08 | 2,732 |
| 7th Jan 2026 (Wed) | 47.11 | 47.13 | 47.11 | 47.13 | 10 |
| 6th Jan 2026 (Tue) | 47.11 | 47.11 | 47.09 | 47.14 | 200 |
| 5th Jan 2026 (Mon) | 47.09 | 47.12 | 47.09 | 47.12 | 1,102 |
| 2nd Jan 2026 (Fri) | 47.08 | 47.09 | 47.07 | 47.075 | 300 |
| 1st Jan 2026 (Thu) | 47.10 | 47.12 | 47.089 | 47.085 | 799 |
| 31st Dec 2025 (Wed) | 47.10 | 47.12 | 47.089 | 47.085 | 799 |
| 30th Dec 2025 (Tue) | 47.08 | 47.10 | 47.08 | 47.10 | 641 |
| 29th Dec 2025 (Mon) | 47.09 | 47.09 | 47.09 | 47.09 | 1,480 |
| 26th Dec 2025 (Fri) | 47.07 | 47.07 | 47.05 | 47.06 | 527 |
| 25th Dec 2025 (Thu) | 46.99 | 47.03 | 46.99 | 47.03 | 1,099 |
| 24th Dec 2025 (Wed) | 46.99 | 47.03 | 46.99 | 47.03 | 1,099 |
| 23rd Dec 2025 (Tue) | 46.95 | 46.969 | 46.95 | 46.97 | 1,152 |
| 22nd Dec 2025 (Mon) | 46.98 | 47.00 | 46.96 | 47.00 | 796 |
| 19th Dec 2025 (Fri) | 47.00 | 47.00 | 46.995 | 46.981 | 625 |
| 18th Dec 2025 (Thu) | 47.02 | 47.03 | 47.01 | 47.04 | 1,201 |
| 17th Dec 2025 (Wed) | 46.955 | 46.955 | 46.955 | 46.96 | 0 |
| 16th Dec 2025 (Tue) | 46.96 | 46.98 | 46.96 | 46.98 | 1,773 |
| 15th Dec 2025 (Mon) | 47.11 | 47.11 | 47.11 | 47.11 | 898 |
| 12th Dec 2025 (Fri) | 47.075 | 47.075 | 47.075 | 47.07 | 230 |
| 11th Dec 2025 (Thu) | 47.05 | 47.105 | 47.05 | 47.105 | 4 |
| 10th Dec 2025 (Wed) | 47.05 | 47.10 | 47.05 | 47.0953 | 280 |
| 9th Dec 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.01 | 358 |
| 8th Dec 2025 (Mon) | 47.07 | 47.07 | 47.04 | 47.04 | 54 |