| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 46.93 | 46.93 | 46.92 | 46.935 | 2,270 |
| 21st Jul 2025 (Mon) | 46.90 | 46.92 | 46.89 | 46.905 | 3,273 |
| 18th Jul 2025 (Fri) | 46.835 | 46.855 | 46.835 | 46.84 | 2,216 |
| 17th Jul 2025 (Thu) | 46.785 | 46.82 | 46.775 | 46.795 | 27,931 |
| 16th Jul 2025 (Wed) | 46.78 | 46.79 | 46.76 | 46.785 | 547 |
| 15th Jul 2025 (Tue) | 46.71 | 46.71 | 46.70 | 46.705 | 2,454 |
| 14th Jul 2025 (Mon) | 46.77 | 46.77 | 46.77 | 46.765 | 205 |
| 11th Jul 2025 (Fri) | 46.75 | 46.75 | 46.75 | 46.755 | 309 |
| 10th Jul 2025 (Thu) | 46.78 | 46.80 | 46.78 | 46.80 | 1,101 |
| 9th Jul 2025 (Wed) | 46.76 | 46.805 | 46.76 | 46.805 | 1,132 |
| 8th Jul 2025 (Tue) | 46.72 | 46.72 | 46.72 | 46.72 | 725 |
| 7th Jul 2025 (Mon) | 46.77 | 46.77 | 46.74 | 46.745 | 697 |
| 4th Jul 2025 (Fri) | 46.78 | 46.80 | 46.78 | 46.785 | 1,538 |
| 3rd Jul 2025 (Thu) | 46.78 | 46.80 | 46.78 | 46.785 | 1,538 |
| 2nd Jul 2025 (Wed) | 46.84 | 46.85 | 46.825 | 46.85 | 1,685 |
| 1st Jul 2025 (Tue) | 46.87 | 46.87 | 46.81 | 46.8215 | 2,407 |
| 30th Jun 2025 (Mon) | 47.005 | 47.04 | 47.005 | 47.03 | 4,973 |
| 27th Jun 2025 (Fri) | 46.98 | 47.005 | 46.97 | 46.97 | 2,140 |
| 26th Jun 2025 (Thu) | 46.96 | 46.995 | 46.96 | 46.998 | 1,826 |
| 25th Jun 2025 (Wed) | 46.89 | 46.93 | 46.89 | 46.9269 | 746 |
| 24th Jun 2025 (Tue) | 46.90 | 46.93 | 46.90 | 46.93 | 870 |
| 23rd Jun 2025 (Mon) | 46.85 | 46.88 | 46.85 | 46.85 | 3,332 |
| 20th Jun 2025 (Fri) | 46.73 | 46.73 | 46.73 | 46.78 | 109 |
| 19th Jun 2025 (Thu) | 46.76 | 46.76 | 46.72 | 46.74 | 915 |
| 18th Jun 2025 (Wed) | 46.76 | 46.76 | 46.72 | 46.74 | 915 |
| 17th Jun 2025 (Tue) | 46.70 | 46.74 | 46.70 | 46.72 | 5,367 |
| 16th Jun 2025 (Mon) | 46.70 | 46.70 | 46.66 | 46.68 | 2,160 |
| 13th Jun 2025 (Fri) | 46.69 | 46.69 | 46.65 | 46.67 | 1,542 |
| 12th Jun 2025 (Thu) | 46.73 | 46.74 | 46.70 | 46.74 | 1,656 |
| 11th Jun 2025 (Wed) | 46.66 | 46.69 | 46.66 | 46.69 | 3,046 |
| 10th Jun 2025 (Tue) | 46.56 | 46.58 | 46.56 | 46.58 | 94 |
| 9th Jun 2025 (Mon) | 46.56 | 46.56 | 46.56 | 46.55 | 377 |
| 6th Jun 2025 (Fri) | 46.52 | 46.52 | 46.52 | 46.52 | 158 |
| 5th Jun 2025 (Thu) | 46.67 | 46.67 | 46.63 | 46.63 | 466 |
| 4th Jun 2025 (Wed) | 46.70 | 46.70 | 46.70 | 46.70 | 108 |
| 3rd Jun 2025 (Tue) | 46.59 | 46.60 | 46.59 | 46.63 | 1,185 |
| 2nd Jun 2025 (Mon) | 46.62 | 46.62 | 46.58 | 46.59 | 787 |
| 30th May 2025 (Fri) | 46.79 | 46.79 | 46.79 | 46.79 | 284 |
| 29th May 2025 (Thu) | 46.75 | 46.76 | 46.75 | 46.74 | 905 |
| 28th May 2025 (Wed) | 46.72 | 46.72 | 46.72 | 46.72 | 686 |
| 27th May 2025 (Tue) | 46.633 | 46.633 | 46.633 | 46.633 | 0 |
| 26th May 2025 (Mon) | 46.633 | 46.633 | 46.633 | 46.633 | 0 |
| 24th May 2025 (Sat) | 46.62 | 46.62 | 46.62 | 46.633 | 800 |
| 23rd May 2025 (Fri) | 46.62 | 46.62 | 46.62 | 46.62 | 800 |