| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.53 | 71.16 | 70.53 | 71.0985 | 100 |
| 5th Feb 2026 (Thu) | 69.73 | 69.73 | 69.58 | 69.4205 | 172 |
| 4th Feb 2026 (Wed) | 69.84 | 69.84 | 69.84 | 69.7672 | 2 |
| 3rd Feb 2026 (Tue) | 70.85 | 70.85 | 70.05 | 70.3803 | 419 |
| 2nd Feb 2026 (Mon) | 69.57 | 70.03 | 69.57 | 70.0532 | 359 |
| 30th Jan 2026 (Fri) | 69.98 | 69.98 | 69.73 | 69.7573 | 1,000 |
| 29th Jan 2026 (Thu) | 70.71 | 70.71 | 70.71 | 70.9219 | 140 |
| 28th Jan 2026 (Wed) | 71.25 | 71.25 | 70.85 | 70.7822 | 400 |
| 27th Jan 2026 (Tue) | 70.68 | 70.68 | 70.68 | 70.7822 | 251 |
| 26th Jan 2026 (Mon) | 69.58 | 69.58 | 69.58 | 69.5022 | 131 |
| 23rd Jan 2026 (Fri) | 69.34 | 69.34 | 69.34 | 69.3596 | 120 |
| 22nd Jan 2026 (Thu) | 69.22 | 69.22 | 69.11 | 69.0269 | 3,264 |
| 21st Jan 2026 (Wed) | 68.34 | 68.34 | 68.34 | 68.4762 | 14 |
| 20th Jan 2026 (Tue) | 68.14 | 68.14 | 67.5195 | 67.5195 | 0 |
| 19th Jan 2026 (Mon) | 68.14 | 68.14 | 68.14 | 68.3138 | 55 |
| 16th Jan 2026 (Fri) | 68.14 | 68.14 | 68.14 | 68.3138 | 55 |
| 15th Jan 2026 (Thu) | 68.96 | 68.96 | 68.73 | 68.65 | 372 |
| 14th Jan 2026 (Wed) | 67.79 | 68.01 | 67.79 | 68.0394 | 1,098 |
| 13th Jan 2026 (Tue) | 67.59 | 67.92 | 67.59 | 68.1818 | 17,000 |
| 12th Jan 2026 (Mon) | 68.10 | 68.10 | 68.10 | 68.1818 | 101 |
| 9th Jan 2026 (Fri) | 66.92 | 67.3407 | 66.92 | 67.3407 | 8 |
| 8th Jan 2026 (Thu) | 66.92 | 66.92 | 66.92 | 67.0428 | 176 |
| 7th Jan 2026 (Wed) | 67.51 | 67.51 | 67.32 | 67.2979 | 467 |
| 6th Jan 2026 (Tue) | 67.50 | 67.50 | 67.47 | 67.5826 | 1,001 |
| 5th Jan 2026 (Mon) | 67.00 | 67.06 | 67.00 | 66.9921 | 600 |
| 2nd Jan 2026 (Fri) | 65.16 | 66.51 | 65.16 | 66.51 | 22 |
| 1st Jan 2026 (Thu) | 65.16 | 65.16 | 64.9709 | 64.9709 | 135 |
| 31st Dec 2025 (Wed) | 65.16 | 65.16 | 64.9709 | 64.9709 | 135 |
| 30th Dec 2025 (Tue) | 65.16 | 65.16 | 65.16 | 65.0877 | 200 |
| 29th Dec 2025 (Mon) | 64.98 | 64.98 | 64.9145 | 64.9145 | 0 |
| 26th Dec 2025 (Fri) | 64.98 | 64.99 | 64.98 | 65.0724 | 0 |
| 25th Dec 2025 (Thu) | 64.64 | 64.7562 | 64.64 | 64.7562 | 0 |
| 24th Dec 2025 (Wed) | 64.64 | 64.7562 | 64.64 | 64.7562 | 0 |
| 23rd Dec 2025 (Tue) | 64.64 | 64.64 | 64.64 | 64.6237 | 100 |
| 22nd Dec 2025 (Mon) | 64.13 | 64.3272 | 64.13 | 64.3272 | 163 |
| 19th Dec 2025 (Fri) | 64.13 | 64.13 | 64.13 | 64.07 | 1,000 |
| 18th Dec 2025 (Thu) | 63.40 | 63.57 | 63.40 | 63.3694 | 1,003 |
| 17th Dec 2025 (Wed) | 62.75 | 62.75 | 62.64 | 62.5495 | 300 |
| 16th Dec 2025 (Tue) | 63.01 | 63.01 | 63.01 | 63.0182 | 154 |
| 15th Dec 2025 (Mon) | 64.88 | 64.88 | 64.7132 | 64.7132 | 0 |
| 12th Dec 2025 (Fri) | 64.88 | 64.88 | 64.88 | 64.6953 | 200 |
| 11th Dec 2025 (Thu) | 64.94 | 65.4491 | 64.94 | 65.4491 | 184 |
| 10th Dec 2025 (Wed) | 64.94 | 65.632 | 64.94 | 65.632 | 54 |
| 9th Dec 2025 (Tue) | 64.94 | 65.07 | 64.94 | 65.1749 | 357 |
| 8th Dec 2025 (Mon) | 65.06 | 65.06 | 65.06 | 65.0389 | 130 |