| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 63.01 | 63.01 | 63.01 | 64.7132 | 154 |
| 15th Dec 2025 (Mon) | 64.88 | 64.88 | 64.7132 | 64.7132 | 0 |
| 12th Dec 2025 (Fri) | 64.88 | 64.88 | 64.88 | 64.6953 | 200 |
| 11th Dec 2025 (Thu) | 64.94 | 65.4491 | 64.94 | 65.4491 | 184 |
| 10th Dec 2025 (Wed) | 64.94 | 65.632 | 64.94 | 65.632 | 54 |
| 9th Dec 2025 (Tue) | 64.94 | 65.07 | 64.94 | 65.1749 | 357 |
| 8th Dec 2025 (Mon) | 65.06 | 65.06 | 65.06 | 65.0389 | 130 |
| 5th Dec 2025 (Fri) | 65.85 | 65.85 | 65.85 | 65.2636 | 100 |
| 4th Dec 2025 (Thu) | 65.03 | 65.03 | 65.03 | 64.9973 | 100 |
| 3rd Dec 2025 (Wed) | 64.94 | 64.94 | 64.94 | 65.0546 | 158 |
| 2nd Dec 2025 (Tue) | 65.00 | 65.10 | 65.00 | 65.1548 | 300 |
| 1st Dec 2025 (Mon) | 64.95 | 64.95 | 64.95 | 64.9532 | 200 |
| 28th Nov 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.0504 | 129 |
| 27th Nov 2025 (Thu) | 64.14 | 64.901 | 64.14 | 64.901 | 107 |
| 26th Nov 2025 (Wed) | 64.14 | 64.901 | 64.14 | 64.901 | 107 |
| 25th Nov 2025 (Tue) | 64.14 | 64.30 | 64.14 | 64.2829 | 521 |
| 24th Nov 2025 (Mon) | 64.14 | 64.14 | 63.9417 | 63.9417 | 0 |
| 21st Nov 2025 (Fri) | 64.14 | 64.14 | 63.1867 | 63.1867 | 21 |
| 20th Nov 2025 (Thu) | 64.14 | 64.14 | 64.125 | 64.125 | 0 |
| 19th Nov 2025 (Wed) | 64.14 | 64.14 | 64.125 | 64.125 | 36 |
| 18th Nov 2025 (Tue) | 64.14 | 64.40 | 64.14 | 64.2571 | 100 |
| 17th Nov 2025 (Mon) | 66.04 | 66.04 | 64.8026 | 64.8026 | 0 |
| 14th Nov 2025 (Fri) | 66.04 | 66.04 | 65.4333 | 65.4333 | 224 |
| 13th Nov 2025 (Thu) | 66.04 | 66.04 | 66.00 | 65.32 | 550 |
| 12th Nov 2025 (Wed) | 65.97 | 65.97 | 65.87 | 65.9583 | 200 |
| 11th Nov 2025 (Tue) | 65.94 | 65.94 | 65.94 | 65.8988 | 100 |
| 10th Nov 2025 (Mon) | 65.75 | 65.75 | 65.75 | 65.8593 | 111 |
| 7th Nov 2025 (Fri) | 64.47 | 64.47 | 64.47 | 64.60 | 0 |
| 6th Nov 2025 (Thu) | 65.27 | 65.27 | 64.86 | 64.9291 | 1,700 |
| 5th Nov 2025 (Wed) | 64.90 | 65.4689 | 64.90 | 65.4689 | 0 |
| 4th Nov 2025 (Tue) | 65.35 | 66.121 | 65.35 | 66.121 | 0 |
| 3rd Nov 2025 (Mon) | 65.35 | 66.121 | 65.35 | 66.121 | 146 |
| 31st Oct 2025 (Fri) | 65.35 | 65.42 | 65.35 | 65.4433 | 739 |
| 30th Oct 2025 (Thu) | 65.62 | 65.62 | 65.62 | 65.487 | 200 |
| 29th Oct 2025 (Wed) | 65.92 | 66.1926 | 65.92 | 66.1926 | 0 |
| 28th Oct 2025 (Tue) | 65.92 | 65.92 | 65.92 | 65.8547 | 1,005 |
| 27th Oct 2025 (Mon) | 64.37 | 65.8556 | 64.37 | 65.8556 | 68 |
| 24th Oct 2025 (Fri) | 64.37 | 65.2658 | 64.37 | 65.2658 | 0 |
| 23rd Oct 2025 (Thu) | 64.37 | 64.8798 | 64.37 | 64.8798 | 0 |
| 22nd Oct 2025 (Wed) | 64.37 | 64.44 | 64.37 | 64.545 | 730 |
| 21st Oct 2025 (Tue) | 65.15 | 65.15 | 64.5472 | 64.5472 | 90 |
| 20th Oct 2025 (Mon) | 65.15 | 65.18 | 65.04 | 65.15 | 302 |
| 17th Oct 2025 (Fri) | 64.27 | 64.45 | 64.27 | 64.3072 | 200 |
| 16th Oct 2025 (Thu) | 64.11 | 64.5073 | 64.11 | 64.5073 | 0 |