| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.78 | 63.78 | 63.74 | 63.73 | 345 |
| 18th Sep 2025 (Thu) | 63.89 | 63.97 | 63.74 | 63.958 | 1,104 |
| 17th Sep 2025 (Wed) | 64.15 | 64.15 | 64.15 | 64.0728 | 0 |
| 16th Sep 2025 (Tue) | 63.31 | 63.8248 | 63.31 | 63.8248 | 0 |
| 15th Sep 2025 (Mon) | 63.31 | 63.31 | 63.30 | 63.3656 | 200 |
| 12th Sep 2025 (Fri) | 62.60 | 63.0368 | 62.60 | 63.0368 | 0 |
| 11th Sep 2025 (Thu) | 62.60 | 63.0893 | 62.60 | 63.0893 | 0 |
| 10th Sep 2025 (Wed) | 62.60 | 62.60 | 62.60 | 62.5194 | 100 |
| 9th Sep 2025 (Tue) | 61.64 | 62.0514 | 61.64 | 62.0514 | 0 |
| 8th Sep 2025 (Mon) | 61.64 | 61.64 | 61.63 | 61.7405 | 200 |
| 5th Sep 2025 (Fri) | 60.48 | 61.2039 | 60.48 | 61.2039 | 0 |
| 4th Sep 2025 (Thu) | 60.48 | 60.48 | 60.3628 | 60.3628 | 0 |
| 3rd Sep 2025 (Wed) | 60.48 | 60.48 | 60.45 | 60.512 | 790 |
| 2nd Sep 2025 (Tue) | 60.66 | 60.66 | 60.1446 | 60.1446 | 0 |
| 1st Sep 2025 (Mon) | 60.66 | 60.66 | 60.3989 | 60.3989 | 1 |
| 29th Aug 2025 (Fri) | 60.66 | 60.66 | 60.3989 | 60.3989 | 1 |
| 28th Aug 2025 (Thu) | 60.66 | 60.66 | 60.66 | 60.7076 | 232 |
| 27th Aug 2025 (Wed) | 61.32 | 61.32 | 60.4847 | 60.4847 | 0 |
| 26th Aug 2025 (Tue) | 61.32 | 61.32 | 60.8208 | 60.8208 | 0 |
| 25th Aug 2025 (Mon) | 61.32 | 61.32 | 61.0131 | 61.0131 | 0 |
| 22nd Aug 2025 (Fri) | 61.32 | 61.32 | 61.32 | 61.2612 | 432 |
| 21st Aug 2025 (Thu) | 60.22 | 60.22 | 60.22 | 60.1998 | 121 |
| 20th Aug 2025 (Wed) | 61.05 | 61.05 | 60.3341 | 60.3341 | 0 |
| 19th Aug 2025 (Tue) | 61.05 | 61.05 | 60.4632 | 60.4632 | 2 |
| 18th Aug 2025 (Mon) | 61.05 | 61.05 | 61.05 | 61.0646 | 184 |
| 15th Aug 2025 (Fri) | 61.03 | 61.03 | 60.51 | 60.51 | 100 |
| 14th Aug 2025 (Thu) | 61.03 | 61.03 | 60.4652 | 60.4652 | 70 |
| 13th Aug 2025 (Wed) | 61.03 | 61.03 | 61.03 | 61.0624 | 100 |
| 12th Aug 2025 (Tue) | 58.45 | 60.4553 | 58.45 | 60.4553 | 0 |
| 11th Aug 2025 (Mon) | 58.45 | 59.764 | 58.45 | 59.764 | 0 |
| 8th Aug 2025 (Fri) | 58.45 | 59.8798 | 58.45 | 59.8798 | 0 |
| 7th Aug 2025 (Thu) | 58.45 | 59.9432 | 58.45 | 59.9432 | 2 |
| 6th Aug 2025 (Wed) | 58.45 | 59.4717 | 58.45 | 59.4717 | 0 |
| 5th Aug 2025 (Tue) | 58.45 | 59.2193 | 58.45 | 59.2193 | 0 |
| 4th Aug 2025 (Mon) | 58.45 | 59.0286 | 58.45 | 59.0286 | 20 |
| 1st Aug 2025 (Fri) | 58.45 | 58.45 | 58.45 | 58.4042 | 100 |
| 31st Jul 2025 (Thu) | 59.00 | 59.00 | 58.85 | 58.9327 | 1,202 |
| 30th Jul 2025 (Wed) | 59.58 | 59.59 | 59.58 | 59.3383 | 1,000 |
| 29th Jul 2025 (Tue) | 59.68 | 59.68 | 59.68 | 59.7363 | 262 |
| 28th Jul 2025 (Mon) | 59.58 | 59.58 | 59.58 | 59.56 | 100 |
| 25th Jul 2025 (Fri) | 60.38 | 60.38 | 60.0837 | 60.0837 | 26 |
| 24th Jul 2025 (Thu) | 60.38 | 60.39 | 60.38 | 60.2645 | 256 |
| 23rd Jul 2025 (Wed) | 59.94 | 60.5846 | 59.94 | 60.5846 | 0 |
| 22nd Jul 2025 (Tue) | 59.94 | 59.94 | 59.94 | 59.9161 | 201 |