| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 59.94 | 59.94 | 59.94 | 59.9161 | 201 |
| 21st Jul 2025 (Mon) | 59.94 | 60.1001 | 59.94 | 60.1001 | 62 |
| 18th Jul 2025 (Fri) | 59.94 | 59.94 | 59.8107 | 59.8107 | 35 |
| 17th Jul 2025 (Thu) | 59.94 | 59.94 | 59.94 | 60.1211 | 1,000 |
| 16th Jul 2025 (Wed) | 58.96 | 59.688 | 58.96 | 59.688 | 0 |
| 15th Jul 2025 (Tue) | 58.96 | 59.53 | 58.96 | 59.53 | 0 |
| 14th Jul 2025 (Mon) | 58.96 | 59.085 | 58.96 | 59.085 | 0 |
| 11th Jul 2025 (Fri) | 58.96 | 58.96 | 58.82 | 58.8319 | 100 |
| 10th Jul 2025 (Thu) | 58.93 | 59.0051 | 58.93 | 59.0051 | 0 |
| 9th Jul 2025 (Wed) | 58.93 | 58.93 | 58.93 | 58.9172 | 168 |
| 8th Jul 2025 (Tue) | 58.40 | 58.8073 | 58.40 | 58.8073 | 1 |
| 7th Jul 2025 (Mon) | 58.40 | 58.40 | 58.40 | 58.4126 | 165 |
| 4th Jul 2025 (Fri) | 59.31 | 59.32 | 59.31 | 59.2961 | 200 |
| 3rd Jul 2025 (Thu) | 59.31 | 59.32 | 59.31 | 59.2961 | 200 |
| 2nd Jul 2025 (Wed) | 58.71 | 59.06 | 58.71 | 59.06 | 2,193 |
| 1st Jul 2025 (Tue) | 58.58 | 58.58 | 58.58 | 58.7502 | 0 |
| 30th Jun 2025 (Mon) | 58.58 | 58.58 | 58.58 | 58.6292 | 144 |
| 27th Jun 2025 (Fri) | 58.05 | 58.4661 | 58.05 | 58.4661 | 85 |
| 26th Jun 2025 (Thu) | 58.05 | 58.5142 | 58.05 | 58.5142 | 0 |
| 25th Jun 2025 (Wed) | 58.05 | 58.2384 | 58.05 | 58.2384 | 0 |
| 24th Jun 2025 (Tue) | 58.05 | 58.05 | 58.05 | 58.1505 | 105 |
| 23rd Jun 2025 (Mon) | 56.97 | 57.19 | 56.97 | 57.355 | 200 |
| 20th Jun 2025 (Fri) | 57.35 | 57.35 | 56.7267 | 56.7267 | 9 |
| 19th Jun 2025 (Thu) | 57.35 | 57.35 | 57.35 | 57.306 | 940 |
| 18th Jun 2025 (Wed) | 57.35 | 57.35 | 57.35 | 57.306 | 940 |
| 17th Jun 2025 (Tue) | 57.67 | 57.67 | 57.67 | 57.3276 | 0 |
| 16th Jun 2025 (Mon) | 58.43 | 58.43 | 58.24 | 58.1752 | 210 |
| 13th Jun 2025 (Fri) | 57.29 | 57.29 | 57.29 | 57.3768 | 100 |
| 12th Jun 2025 (Thu) | 58.28 | 58.29 | 58.28 | 58.3172 | 447 |
| 11th Jun 2025 (Wed) | 58.21 | 58.21 | 58.08 | 58.0769 | 200 |
| 10th Jun 2025 (Tue) | 57.56 | 57.9521 | 57.56 | 57.9521 | 0 |
| 9th Jun 2025 (Mon) | 57.56 | 57.66 | 57.56 | 57.566 | 663 |
| 6th Jun 2025 (Fri) | 56.47 | 57.0243 | 56.47 | 57.0243 | 56 |
| 5th Jun 2025 (Thu) | 56.47 | 56.6854 | 56.47 | 56.6854 | 0 |
| 4th Jun 2025 (Wed) | 56.47 | 56.52 | 56.43 | 56.4447 | 1,000 |
| 3rd Jun 2025 (Tue) | 55.84 | 55.84 | 55.729 | 55.729 | 0 |
| 2nd Jun 2025 (Mon) | 55.84 | 55.84 | 55.5927 | 55.5927 | 0 |
| 30th May 2025 (Fri) | 55.84 | 55.84 | 55.1831 | 55.1831 | 66 |
| 29th May 2025 (Thu) | 55.84 | 55.84 | 55.76 | 55.7859 | 226 |
| 28th May 2025 (Wed) | 55.46 | 55.46 | 55.46 | 55.46 | 510 |
| 27th May 2025 (Tue) | 55.58 | 55.58 | 55.58 | 55.58 | 19 |
| 26th May 2025 (Mon) | 55.58 | 55.58 | 55.58 | 55.58 | 0 |
| 24th May 2025 (Sat) | 55.3221 | 55.58 | 55.3221 | 55.58 | 0 |
| 23rd May 2025 (Fri) | 55.3221 | 55.3221 | 55.3221 | 55.3221 | 0 |