| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.24 | 67.02 | 66.24 | 66.7548 | 737 |
| 2nd Apr 2026 (Thu) | 66.24 | 67.02 | 66.24 | 66.7548 | 737 |
| 1st Apr 2026 (Wed) | 67.24 | 67.78 | 67.24 | 67.3322 | 700 |
| 31st Mar 2026 (Tue) | 65.13 | 66.57 | 65.12 | 66.5686 | 604 |
| 30th Mar 2026 (Mon) | 64.65 | 64.80 | 64.32 | 64.38 | 715 |
| 27th Mar 2026 (Fri) | 65.56 | 65.63 | 65.15 | 65.264 | 2,500 |
| 26th Mar 2026 (Thu) | 66.42 | 66.70 | 65.63 | 65.483 | 1,100 |
| 25th Mar 2026 (Wed) | 66.21 | 67.8528 | 66.21 | 67.8528 | 1 |
| 24th Mar 2026 (Tue) | 66.21 | 67.07 | 66.21 | 66.8192 | 132 |
| 23rd Mar 2026 (Mon) | 67.28 | 68.40 | 67.28 | 67.85 | 954 |
| 20th Mar 2026 (Fri) | 67.38 | 67.38 | 66.47 | 66.0861 | 201 |
| 19th Mar 2026 (Thu) | 67.59 | 67.59 | 67.59 | 68.1197 | 1,208 |
| 18th Mar 2026 (Wed) | 68.85 | 69.03 | 68.38 | 67.96 | 928 |
| 17th Mar 2026 (Tue) | 69.15 | 69.30 | 69.14 | 69.13 | 1,600 |
| 16th Mar 2026 (Mon) | 68.31 | 68.67 | 68.18 | 68.49 | 1,513 |
| 13th Mar 2026 (Fri) | 67.80 | 68.10 | 66.55 | 66.66 | 4,553 |
| 12th Mar 2026 (Thu) | 68.255 | 68.27 | 66.65 | 66.724 | 3,462 |
| 11th Mar 2026 (Wed) | 68.965 | 69.38 | 68.69 | 68.9332 | 1,918 |
| 10th Mar 2026 (Tue) | 68.94 | 69.49 | 68.80 | 68.83 | 1,100 |
| 9th Mar 2026 (Mon) | 66.92 | 68.81 | 66.68 | 68.7618 | 1,202 |
| 6th Mar 2026 (Fri) | 67.32 | 67.95 | 67.32 | 67.7968 | 1,004 |
| 5th Mar 2026 (Thu) | 69.05 | 69.05 | 67.86 | 68.335 | 2,000 |
| 4th Mar 2026 (Wed) | 69.14 | 70.10 | 68.99 | 69.80 | 5,203 |
| 3rd Mar 2026 (Tue) | 68.67 | 69.79 | 68.67 | 69.4988 | 2,701 |
| 2nd Mar 2026 (Mon) | 72.09 | 73.18 | 72.09 | 72.84 | 500 |
| 27th Feb 2026 (Fri) | 74.39 | 74.39 | 74.1879 | 74.1879 | 10 |
| 26th Feb 2026 (Thu) | 74.39 | 74.57 | 74.39 | 74.5017 | 400 |
| 25th Feb 2026 (Wed) | 73.44 | 75.0611 | 73.44 | 75.0611 | 0 |
| 24th Feb 2026 (Tue) | 73.44 | 74.4016 | 73.44 | 74.4016 | 0 |
| 23rd Feb 2026 (Mon) | 73.44 | 73.44 | 73.44 | 73.40 | 204 |
| 20th Feb 2026 (Fri) | 72.68 | 73.16 | 72.68 | 73.8459 | 1,061 |
| 19th Feb 2026 (Thu) | 72.14 | 72.14 | 72.14 | 72.2761 | 125 |
| 18th Feb 2026 (Wed) | 72.99 | 72.99 | 72.99 | 72.5694 | 100 |
| 17th Feb 2026 (Tue) | 72.99 | 72.99 | 72.2309 | 72.2309 | 4 |
| 16th Feb 2026 (Mon) | 72.99 | 72.99 | 72.388 | 72.388 | 0 |
| 13th Feb 2026 (Fri) | 72.99 | 72.99 | 72.388 | 72.388 | 0 |
| 12th Feb 2026 (Thu) | 72.99 | 72.99 | 72.99 | 72.1665 | 200 |
| 11th Feb 2026 (Wed) | 72.24 | 73.038 | 72.24 | 73.038 | 0 |
| 10th Feb 2026 (Tue) | 72.24 | 72.24 | 72.24 | 72.0325 | 100 |
| 9th Feb 2026 (Mon) | 71.19 | 71.19 | 71.19 | 71.9941 | 100 |
| 6th Feb 2026 (Fri) | 70.53 | 71.16 | 70.53 | 71.0985 | 100 |