| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 66.75 | 67.8092 | 66.75 | 67.8092 | 3 |
| 21st Jul 2025 (Mon) | 66.75 | 67.4164 | 66.75 | 67.4164 | 5 |
| 18th Jul 2025 (Fri) | 66.75 | 66.9808 | 66.75 | 66.9808 | 53 |
| 17th Jul 2025 (Thu) | 66.75 | 67.20 | 66.75 | 67.20 | 0 |
| 16th Jul 2025 (Wed) | 66.75 | 66.75 | 66.75 | 66.935 | 0 |
| 15th Jul 2025 (Tue) | 67.20 | 67.20 | 67.20 | 66.7036 | 350 |
| 14th Jul 2025 (Mon) | 67.33 | 67.33 | 67.33 | 67.3336 | 0 |
| 11th Jul 2025 (Fri) | 67.86 | 67.86 | 67.2749 | 67.2749 | 1 |
| 10th Jul 2025 (Thu) | 67.86 | 67.87 | 67.85 | 67.9176 | 1,300 |
| 9th Jul 2025 (Wed) | 67.78 | 67.78 | 67.78 | 67.9299 | 204 |
| 8th Jul 2025 (Tue) | 67.54 | 67.54 | 67.44 | 67.4601 | 314 |
| 7th Jul 2025 (Mon) | 67.47 | 67.479 | 67.00 | 67.0145 | 2,415 |
| 4th Jul 2025 (Fri) | 67.46 | 67.67 | 67.44 | 67.6496 | 1,400 |
| 3rd Jul 2025 (Thu) | 67.46 | 67.67 | 67.44 | 67.6496 | 1,400 |
| 2nd Jul 2025 (Wed) | 67.18 | 67.40 | 67.18 | 67.5526 | 1,216 |
| 1st Jul 2025 (Tue) | 67.43 | 67.43 | 67.43 | 67.4928 | 108 |
| 30th Jun 2025 (Mon) | 67.38 | 67.48 | 67.38 | 67.553 | 500 |
| 27th Jun 2025 (Fri) | 67.299 | 67.40 | 67.11 | 67.277 | 1,195 |
| 26th Jun 2025 (Thu) | 66.64 | 66.70 | 66.64 | 66.8427 | 471 |
| 25th Jun 2025 (Wed) | 65.96 | 65.99 | 65.87 | 65.967 | 1,430 |
| 24th Jun 2025 (Tue) | 66.239 | 66.30 | 66.22 | 66.30 | 1,000 |
| 23rd Jun 2025 (Mon) | 66.04 | 66.43 | 66.04 | 66.62 | 769 |
| 20th Jun 2025 (Fri) | 66.90 | 66.90 | 66.0196 | 66.0196 | 18 |
| 19th Jun 2025 (Thu) | 66.90 | 66.90 | 66.5106 | 66.5106 | 0 |
| 18th Jun 2025 (Wed) | 66.90 | 66.90 | 66.5106 | 66.5106 | 0 |
| 17th Jun 2025 (Tue) | 66.90 | 66.90 | 66.90 | 66.3911 | 188 |
| 16th Jun 2025 (Mon) | 67.82 | 67.82 | 67.619 | 67.2493 | 1,119 |
| 13th Jun 2025 (Fri) | 66.995 | 66.995 | 66.99 | 66.8818 | 570 |
| 12th Jun 2025 (Thu) | 67.22 | 67.7356 | 67.22 | 67.7356 | 45 |
| 11th Jun 2025 (Wed) | 67.22 | 67.22 | 67.1733 | 67.1733 | 96 |
| 10th Jun 2025 (Tue) | 67.22 | 67.27 | 67.15 | 67.2369 | 1,552 |
| 9th Jun 2025 (Mon) | 67.35 | 67.35 | 67.34 | 67.255 | 854 |
| 6th Jun 2025 (Fri) | 67.05 | 67.2182 | 67.05 | 67.2182 | 118 |
| 5th Jun 2025 (Thu) | 67.05 | 67.05 | 67.00 | 67.0463 | 709 |
| 4th Jun 2025 (Wed) | 66.90 | 67.1219 | 66.90 | 67.1219 | 3 |
| 3rd Jun 2025 (Tue) | 66.90 | 66.90 | 66.7619 | 66.7619 | 22 |
| 2nd Jun 2025 (Mon) | 66.90 | 67.10 | 66.90 | 67.205 | 602 |
| 30th May 2025 (Fri) | 66.33 | 66.33 | 66.33 | 66.5162 | 100 |
| 29th May 2025 (Thu) | 66.09 | 66.3271 | 66.09 | 66.3271 | 172 |
| 28th May 2025 (Wed) | 66.68 | 66.68 | 66.68 | 66.68 | 133 |
| 27th May 2025 (Tue) | 65.7494 | 65.7494 | 65.7494 | 65.7494 | 0 |
| 26th May 2025 (Mon) | 65.7494 | 65.7494 | 65.7494 | 65.7494 | 0 |
| 24th May 2025 (Sat) | 65.5893 | 65.7494 | 65.5893 | 65.7494 | 107 |
| 23rd May 2025 (Fri) | 65.5893 | 65.5893 | 65.5893 | 65.5893 | 107 |