| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.26 | 74.52 | 74.26 | 74.446 | 600 |
| 2nd Apr 2026 (Thu) | 74.26 | 74.52 | 74.26 | 74.446 | 600 |
| 1st Apr 2026 (Wed) | 72.98 | 74.9478 | 72.98 | 74.9478 | 28 |
| 31st Mar 2026 (Tue) | 72.98 | 73.31 | 72.97 | 73.6469 | 811 |
| 30th Mar 2026 (Mon) | 71.46 | 71.50 | 71.46 | 71.1755 | 530 |
| 27th Mar 2026 (Fri) | 71.51 | 71.51 | 71.31 | 71.31 | 190 |
| 26th Mar 2026 (Thu) | 73.99 | 73.99 | 71.995 | 71.995 | 0 |
| 25th Mar 2026 (Wed) | 73.99 | 74.00 | 73.67 | 73.5761 | 200 |
| 24th Mar 2026 (Tue) | 72.30 | 72.40 | 72.19 | 72.40 | 366 |
| 23rd Mar 2026 (Mon) | 72.20 | 72.8429 | 72.20 | 72.8429 | 0 |
| 20th Mar 2026 (Fri) | 72.20 | 72.20 | 70.661 | 70.974 | 1 |
| 19th Mar 2026 (Thu) | 72.34 | 73.06 | 72.34 | 73.06 | 700 |
| 18th Mar 2026 (Wed) | 74.23 | 74.23 | 73.53 | 73.50 | 100 |
| 17th Mar 2026 (Tue) | 74.86 | 74.86 | 74.86 | 74.77 | 360 |
| 16th Mar 2026 (Mon) | 74.53 | 74.62 | 74.15 | 74.51 | 263 |
| 13th Mar 2026 (Fri) | 73.58 | 73.58 | 73.48 | 73.2324 | 200 |
| 12th Mar 2026 (Thu) | 74.45 | 74.45 | 74.13 | 74.24 | 100 |
| 11th Mar 2026 (Wed) | 76.05 | 76.06 | 75.68 | 75.68 | 1,373 |
| 10th Mar 2026 (Tue) | 76.56 | 76.56 | 76.31 | 76.0318 | 0 |
| 9th Mar 2026 (Mon) | 73.88 | 73.88 | 73.88 | 75.9129 | 99 |
| 6th Mar 2026 (Fri) | 74.88 | 75.51 | 74.88 | 75.49 | 422 |
| 5th Mar 2026 (Thu) | 75.76 | 76.18 | 75.76 | 76.19 | 298 |
| 4th Mar 2026 (Wed) | 77.40 | 77.86 | 77.40 | 77.84 | 604 |
| 3rd Mar 2026 (Tue) | 75.99 | 77.13 | 75.99 | 77.13 | 219 |
| 2nd Mar 2026 (Mon) | 79.29 | 79.74 | 79.29 | 79.48 | 381 |
| 27th Feb 2026 (Fri) | 81.34 | 81.34 | 81.20 | 81.098 | 200 |
| 26th Feb 2026 (Thu) | 81.38 | 81.38 | 81.38 | 81.26 | 100 |
| 25th Feb 2026 (Wed) | 80.45 | 81.30 | 80.45 | 81.30 | 0 |
| 24th Feb 2026 (Tue) | 80.45 | 80.70 | 80.45 | 80.70 | 0 |
| 23rd Feb 2026 (Mon) | 80.45 | 80.45 | 80.35 | 80.4568 | 525 |
| 20th Feb 2026 (Fri) | 80.67 | 80.81 | 80.67 | 80.81 | 200 |
| 19th Feb 2026 (Thu) | 80.069 | 80.25 | 80.069 | 80.25 | 685 |
| 18th Feb 2026 (Wed) | 80.61 | 80.61 | 80.31 | 80.49 | 415 |
| 17th Feb 2026 (Tue) | 80.47 | 80.47 | 80.47 | 80.47 | 100 |
| 16th Feb 2026 (Mon) | 79.89 | 80.26 | 79.87 | 80.24 | 164 |
| 13th Feb 2026 (Fri) | 79.89 | 80.26 | 79.87 | 80.24 | 164 |
| 12th Feb 2026 (Thu) | 80.98 | 80.98 | 80.98 | 79.9245 | 100 |
| 11th Feb 2026 (Wed) | 80.69 | 80.69 | 80.69 | 80.69 | 0 |
| 10th Feb 2026 (Tue) | 80.499 | 80.53 | 80.499 | 80.5158 | 791 |
| 9th Feb 2026 (Mon) | 80.079 | 80.079 | 80.079 | 80.2682 | 1,197 |
| 6th Feb 2026 (Fri) | 77.45 | 79.0905 | 77.45 | 79.0905 | 842 |