| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.45 | 79.0905 | 77.45 | 79.0905 | 842 |
| 5th Feb 2026 (Thu) | 77.45 | 77.65 | 77.39 | 77.3601 | 100 |
| 4th Feb 2026 (Wed) | 78.10 | 78.5583 | 78.10 | 78.5583 | 0 |
| 3rd Feb 2026 (Tue) | 78.10 | 78.10 | 77.64 | 78.1518 | 409 |
| 2nd Feb 2026 (Mon) | 77.84 | 77.84 | 77.64 | 77.9039 | 1,700 |
| 30th Jan 2026 (Fri) | 77.53 | 77.55 | 77.53 | 77.4144 | 1 |
| 29th Jan 2026 (Thu) | 77.64 | 77.64 | 77.64 | 78.5395 | 214 |
| 28th Jan 2026 (Wed) | 78.021 | 78.021 | 78.021 | 78.79 | 103 |
| 27th Jan 2026 (Tue) | 78.639 | 78.639 | 78.639 | 78.79 | 226 |
| 26th Jan 2026 (Mon) | 77.95 | 77.95 | 77.72 | 77.6827 | 470 |
| 23rd Jan 2026 (Fri) | 77.25 | 77.25 | 77.25 | 77.3103 | 168 |
| 22nd Jan 2026 (Thu) | 76.82 | 77.12 | 76.82 | 76.94 | 358 |
| 21st Jan 2026 (Wed) | 75.73 | 76.48 | 75.73 | 76.4299 | 0 |
| 20th Jan 2026 (Tue) | 76.57 | 76.57 | 75.683 | 75.683 | 0 |
| 19th Jan 2026 (Mon) | 76.57 | 76.71 | 76.57 | 76.6505 | 288 |
| 16th Jan 2026 (Fri) | 76.57 | 76.71 | 76.57 | 76.6505 | 288 |
| 15th Jan 2026 (Thu) | 76.38 | 76.4443 | 76.38 | 76.4443 | 62 |
| 14th Jan 2026 (Wed) | 76.38 | 76.38 | 76.28 | 76.367 | 371 |
| 13th Jan 2026 (Tue) | 76.28 | 76.28 | 76.28 | 76.6481 | 286 |
| 12th Jan 2026 (Mon) | 76.57 | 76.61 | 76.57 | 76.6481 | 256 |
| 9th Jan 2026 (Fri) | 76.10 | 76.10 | 76.10 | 76.1578 | 302 |
| 8th Jan 2026 (Thu) | 75.66 | 75.6933 | 75.66 | 75.6933 | 94 |
| 7th Jan 2026 (Wed) | 75.66 | 75.83 | 75.65 | 75.6295 | 1,433 |
| 6th Jan 2026 (Tue) | 75.93 | 75.93 | 75.76 | 75.89 | 2,864 |
| 5th Jan 2026 (Mon) | 75.12 | 75.78 | 75.12 | 75.811 | 414 |
| 2nd Jan 2026 (Fri) | 74.36 | 74.981 | 74.36 | 74.981 | 100 |
| 1st Jan 2026 (Thu) | 74.36 | 74.36 | 74.26 | 74.26 | 126 |
| 31st Dec 2025 (Wed) | 74.36 | 74.36 | 74.26 | 74.26 | 126 |
| 30th Dec 2025 (Tue) | 74.71 | 74.71 | 74.66 | 74.66 | 112 |
| 29th Dec 2025 (Mon) | 74.53 | 74.53 | 74.53 | 74.53 | 2 |
| 26th Dec 2025 (Fri) | 74.73 | 74.73 | 74.73 | 74.7595 | 255 |
| 25th Dec 2025 (Thu) | 74.59 | 74.6941 | 74.59 | 74.6941 | 17 |
| 24th Dec 2025 (Wed) | 74.59 | 74.6941 | 74.59 | 74.6941 | 17 |
| 23rd Dec 2025 (Tue) | 74.59 | 74.60 | 74.54 | 74.56 | 250 |
| 22nd Dec 2025 (Mon) | 74.16 | 74.19 | 74.16 | 74.25 | 100 |
| 19th Dec 2025 (Fri) | 73.81 | 73.81 | 73.81 | 73.74 | 0 |
| 18th Dec 2025 (Thu) | 73.46 | 73.46 | 73.37 | 73.25 | 5 |
| 17th Dec 2025 (Wed) | 73.30 | 73.30 | 72.86 | 72.86 | 277 |
| 16th Dec 2025 (Tue) | 73.32 | 73.43 | 73.32 | 73.289 | 402 |
| 15th Dec 2025 (Mon) | 74.38 | 74.38 | 74.30 | 74.30 | 140 |
| 12th Dec 2025 (Fri) | 74.26 | 74.26 | 73.89 | 73.89 | 0 |
| 11th Dec 2025 (Thu) | 74.21 | 74.21 | 74.21 | 74.36 | 200 |
| 10th Dec 2025 (Wed) | 73.81 | 73.84 | 73.81 | 73.84 | 224 |
| 9th Dec 2025 (Tue) | 73.26 | 73.26 | 73.06 | 73.06 | 723 |
| 8th Dec 2025 (Mon) | 73.139 | 73.139 | 73.139 | 73.101 | 100 |