| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.23 | 71.23 | 71.23 | 71.2886 | 604 |
| 18th Sep 2025 (Thu) | 71.35 | 71.35 | 71.23 | 71.4083 | 1,030 |
| 17th Sep 2025 (Wed) | 71.115 | 71.115 | 71.115 | 71.1271 | 201 |
| 16th Sep 2025 (Tue) | 71.45 | 71.4842 | 71.45 | 71.4842 | 21 |
| 15th Sep 2025 (Mon) | 71.45 | 71.6622 | 71.45 | 71.6622 | 87 |
| 12th Sep 2025 (Fri) | 71.45 | 71.45 | 71.1782 | 71.1782 | 280 |
| 11th Sep 2025 (Thu) | 71.45 | 71.45 | 71.45 | 71.4644 | 603 |
| 10th Sep 2025 (Wed) | 70.58 | 70.6408 | 70.58 | 70.6408 | 34 |
| 9th Sep 2025 (Tue) | 70.58 | 70.58 | 70.58 | 70.5765 | 474 |
| 8th Sep 2025 (Mon) | 70.58 | 70.58 | 70.58 | 70.7915 | 181 |
| 5th Sep 2025 (Fri) | 70.17 | 70.17 | 70.17 | 70.0991 | 163 |
| 4th Sep 2025 (Thu) | 69.09 | 69.6907 | 69.09 | 69.6907 | 13 |
| 3rd Sep 2025 (Wed) | 69.09 | 69.09 | 69.09 | 69.1648 | 283 |
| 2nd Sep 2025 (Tue) | 68.87 | 68.87 | 68.87 | 69.0317 | 138 |
| 1st Sep 2025 (Mon) | 69.80 | 69.80 | 69.80 | 69.7973 | 258 |
| 29th Aug 2025 (Fri) | 69.80 | 69.80 | 69.80 | 69.7973 | 258 |
| 28th Aug 2025 (Thu) | 70.10 | 70.19 | 70.10 | 70.16 | 689 |
| 27th Aug 2025 (Wed) | 69.87 | 69.87 | 69.87 | 69.8516 | 200 |
| 26th Aug 2025 (Tue) | 70.66 | 70.66 | 70.0065 | 70.0065 | 17 |
| 25th Aug 2025 (Mon) | 70.66 | 70.66 | 70.66 | 69.9944 | 1,336 |
| 22nd Aug 2025 (Fri) | 70.81 | 70.93 | 70.81 | 70.866 | 203 |
| 21st Aug 2025 (Thu) | 70.06 | 70.06 | 69.7804 | 69.7804 | 18 |
| 20th Aug 2025 (Wed) | 70.06 | 70.06 | 70.06 | 70.1064 | 790 |
| 19th Aug 2025 (Tue) | 70.16 | 70.16 | 70.16 | 69.9557 | 260 |
| 18th Aug 2025 (Mon) | 69.85 | 69.85 | 69.85 | 69.99 | 215 |
| 15th Aug 2025 (Fri) | 70.02 | 70.07 | 70.00 | 69.9651 | 801 |
| 14th Aug 2025 (Thu) | 69.60 | 69.60 | 69.60 | 69.7205 | 150 |
| 13th Aug 2025 (Wed) | 69.31 | 69.7874 | 69.31 | 69.7874 | 73 |
| 12th Aug 2025 (Tue) | 69.31 | 69.31 | 69.31 | 69.4405 | 100 |
| 11th Aug 2025 (Mon) | 68.72 | 68.72 | 68.72 | 68.6444 | 200 |
| 8th Aug 2025 (Fri) | 68.88 | 68.88 | 68.88 | 68.8841 | 368 |
| 7th Aug 2025 (Thu) | 68.48 | 68.54 | 68.35 | 68.5598 | 911 |
| 6th Aug 2025 (Wed) | 68.17 | 68.18 | 68.17 | 68.19 | 1,200 |
| 5th Aug 2025 (Tue) | 67.55 | 67.559 | 67.55 | 67.5955 | 0 |
| 4th Aug 2025 (Mon) | 67.31 | 67.36 | 67.31 | 67.4969 | 200 |
| 1st Aug 2025 (Fri) | 67.42 | 67.42 | 66.6172 | 66.6172 | 22 |
| 31st Jul 2025 (Thu) | 67.42 | 67.42 | 66.6207 | 66.6207 | 0 |
| 30th Jul 2025 (Wed) | 67.42 | 67.42 | 67.42 | 67.0415 | 400 |
| 29th Jul 2025 (Tue) | 67.78 | 67.78 | 67.64 | 67.64 | 38 |
| 28th Jul 2025 (Mon) | 67.78 | 67.78 | 67.64 | 67.6272 | 357 |
| 25th Jul 2025 (Fri) | 68.70 | 68.77 | 68.70 | 68.77 | 137 |
| 24th Jul 2025 (Thu) | 68.70 | 68.7774 | 68.70 | 68.7774 | 74 |
| 23rd Jul 2025 (Wed) | 68.70 | 68.70 | 68.70 | 69.2453 | 100 |
| 22nd Jul 2025 (Tue) | 66.75 | 67.8092 | 66.75 | 67.8092 | 3 |