| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 73.32 | 73.32 | 73.32 | 74.30 | 202 |
| 15th Dec 2025 (Mon) | 74.38 | 74.38 | 74.30 | 74.30 | 140 |
| 12th Dec 2025 (Fri) | 74.26 | 74.26 | 73.89 | 73.89 | 0 |
| 11th Dec 2025 (Thu) | 74.21 | 74.21 | 74.21 | 74.36 | 200 |
| 10th Dec 2025 (Wed) | 73.81 | 73.84 | 73.81 | 73.84 | 224 |
| 9th Dec 2025 (Tue) | 73.26 | 73.26 | 73.06 | 73.06 | 723 |
| 8th Dec 2025 (Mon) | 73.139 | 73.139 | 73.139 | 73.101 | 100 |
| 5th Dec 2025 (Fri) | 73.21 | 73.21 | 73.1722 | 73.1722 | 56 |
| 4th Dec 2025 (Thu) | 73.21 | 73.21 | 73.06 | 73.12 | 1,671 |
| 3rd Dec 2025 (Wed) | 72.68 | 72.89 | 72.68 | 72.89 | 173 |
| 2nd Dec 2025 (Tue) | 72.54 | 72.54 | 72.35 | 72.5157 | 306 |
| 1st Dec 2025 (Mon) | 72.11 | 72.302 | 72.11 | 72.302 | 0 |
| 28th Nov 2025 (Fri) | 72.11 | 72.781 | 72.11 | 72.781 | 0 |
| 27th Nov 2025 (Thu) | 72.11 | 72.46 | 72.11 | 72.3757 | 937 |
| 26th Nov 2025 (Wed) | 72.11 | 72.46 | 72.11 | 72.3757 | 937 |
| 25th Nov 2025 (Tue) | 71.53 | 71.53 | 71.53 | 71.5258 | 300 |
| 24th Nov 2025 (Mon) | 70.609 | 70.65 | 70.609 | 70.645 | 279 |
| 21st Nov 2025 (Fri) | 70.36 | 70.39 | 70.35 | 70.37 | 169 |
| 20th Nov 2025 (Thu) | 70.66 | 70.66 | 70.2993 | 70.2993 | 0 |
| 19th Nov 2025 (Wed) | 70.66 | 70.66 | 70.22 | 70.2993 | 0 |
| 18th Nov 2025 (Tue) | 70.295 | 70.645 | 70.12 | 70.4749 | 622 |
| 17th Nov 2025 (Mon) | 71.09 | 71.129 | 71.09 | 71.2652 | 152 |
| 14th Nov 2025 (Fri) | 72.20 | 72.20 | 72.18 | 72.1742 | 84 |
| 13th Nov 2025 (Thu) | 73.04 | 73.04 | 72.36 | 72.3943 | 400 |
| 12th Nov 2025 (Wed) | 73.319 | 73.319 | 73.319 | 73.2581 | 700 |
| 11th Nov 2025 (Tue) | 72.66 | 72.66 | 72.66 | 72.7467 | 400 |
| 10th Nov 2025 (Mon) | 71.99 | 71.99 | 71.99 | 72.3918 | 224 |
| 7th Nov 2025 (Fri) | 71.07 | 71.07 | 71.07 | 71.4485 | 200 |
| 6th Nov 2025 (Thu) | 71.41 | 71.44 | 71.20 | 71.2787 | 828 |
| 5th Nov 2025 (Wed) | 71.58 | 71.58 | 71.58 | 71.58 | 2 |
| 4th Nov 2025 (Tue) | 72.36 | 72.36 | 71.9935 | 71.9935 | 0 |
| 3rd Nov 2025 (Mon) | 72.36 | 72.36 | 71.9935 | 71.9935 | 47 |
| 31st Oct 2025 (Fri) | 72.36 | 72.36 | 71.9873 | 71.9873 | 60 |
| 30th Oct 2025 (Thu) | 72.36 | 72.36 | 72.36 | 72.1594 | 163 |
| 29th Oct 2025 (Wed) | 72.67 | 72.67 | 72.16 | 72.41 | 200 |
| 28th Oct 2025 (Tue) | 72.90 | 72.90 | 72.90 | 72.87 | 0 |
| 24th Oct 2025 (Fri) | 71.91 | 72.4192 | 71.91 | 72.4192 | 73 |
| 23rd Oct 2025 (Thu) | 71.91 | 72.208 | 71.91 | 72.208 | 4 |
| 22nd Oct 2025 (Wed) | 71.91 | 71.99 | 71.78 | 71.7522 | 1,220 |
| 21st Oct 2025 (Tue) | 71.90 | 71.95 | 71.90 | 71.805 | 655 |
| 20th Oct 2025 (Mon) | 72.50 | 72.50 | 72.42 | 72.4681 | 834 |
| 17th Oct 2025 (Fri) | 72.00 | 72.00 | 71.78 | 71.78 | 140 |
| 16th Oct 2025 (Thu) | 72.00 | 72.18 | 71.90 | 71.9414 | 542 |