| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 60.00 | 60.00 | 59.50 | 60.24 | 4,472 |
| 15th Dec 2025 (Mon) | 60.29 | 60.29 | 60.24 | 60.24 | 644 |
| 12th Dec 2025 (Fri) | 61.035 | 61.035 | 60.44 | 60.41 | 300 |
| 11th Dec 2025 (Thu) | 60.65 | 61.08 | 60.65 | 61.03 | 1,056 |
| 10th Dec 2025 (Wed) | 59.75 | 60.55 | 59.75 | 60.45 | 437 |
| 9th Dec 2025 (Tue) | 59.30 | 59.37 | 59.29 | 59.37 | 2,225 |
| 8th Dec 2025 (Mon) | 59.43 | 59.439 | 59.15 | 59.19 | 888 |
| 5th Dec 2025 (Fri) | 59.52 | 59.59 | 59.15 | 59.19 | 1,675 |
| 4th Dec 2025 (Thu) | 59.15 | 59.49 | 59.12 | 59.29 | 6,774 |
| 3rd Dec 2025 (Wed) | 58.72 | 59.15 | 58.72 | 59.07 | 1,020 |
| 2nd Dec 2025 (Tue) | 58.29 | 58.32 | 58.05 | 58.06 | 3,924 |
| 1st Dec 2025 (Mon) | 58.28 | 58.485 | 58.12 | 58.19 | 3,349 |
| 28th Nov 2025 (Fri) | 58.41 | 58.48 | 58.41 | 58.48 | 335 |
| 27th Nov 2025 (Thu) | 58.00 | 58.61 | 58.00 | 58.42 | 1,550 |
| 26th Nov 2025 (Wed) | 58.00 | 58.61 | 58.00 | 58.42 | 1,670 |
| 25th Nov 2025 (Tue) | 57.66 | 58.21 | 57.66 | 58.11 | 2,341 |
| 24th Nov 2025 (Mon) | 56.09 | 56.71 | 56.09 | 56.67 | 2,625 |
| 21st Nov 2025 (Fri) | 54.58 | 56.01 | 54.58 | 55.92 | 154 |
| 20th Nov 2025 (Thu) | 55.44 | 55.44 | 55.015 | 55.015 | 33 |
| 19th Nov 2025 (Wed) | 55.44 | 55.44 | 55.03 | 55.015 | 302 |
| 18th Nov 2025 (Tue) | 55.06 | 55.39 | 55.06 | 55.28 | 2 |
| 17th Nov 2025 (Mon) | 55.91 | 55.96 | 54.97 | 55.09 | 902 |
| 14th Nov 2025 (Fri) | 55.915 | 56.37 | 55.915 | 56.34 | 358 |
| 13th Nov 2025 (Thu) | 56.22 | 56.36 | 56.21 | 56.36 | 175 |
| 12th Nov 2025 (Wed) | 57.61 | 57.61 | 57.41 | 57.41 | 520 |
| 11th Nov 2025 (Tue) | 57.26 | 57.479 | 57.23 | 57.42 | 1,743 |
| 10th Nov 2025 (Mon) | 56.94 | 57.31 | 56.87 | 57.07 | 2,888 |
| 7th Nov 2025 (Fri) | 55.935 | 56.47 | 55.91 | 56.44 | 2,092 |
| 6th Nov 2025 (Thu) | 56.35 | 56.56 | 56.31 | 56.31 | 3,598 |
| 5th Nov 2025 (Wed) | 56.61 | 57.29 | 56.61 | 57.2189 | 1,319 |
| 4th Nov 2025 (Tue) | 56.72 | 57.18 | 56.72 | 57.18 | 0 |
| 3rd Nov 2025 (Mon) | 56.72 | 57.20 | 56.72 | 57.18 | 419 |
| 31st Oct 2025 (Fri) | 57.18 | 57.33 | 57.17 | 57.245 | 2,814 |
| 30th Oct 2025 (Thu) | 57.84 | 57.84 | 57.15 | 57.16 | 3,859 |
| 29th Oct 2025 (Wed) | 58.17 | 58.66 | 57.29 | 57.52 | 8,669 |
| 28th Oct 2025 (Tue) | 58.26 | 58.65 | 58.15 | 58.31 | 7,992 |
| 27th Oct 2025 (Mon) | 59.12 | 59.18 | 58.62 | 58.66 | 6,831 |
| 24th Oct 2025 (Fri) | 59.07 | 59.09 | 58.86 | 58.86 | 2,387 |
| 23rd Oct 2025 (Thu) | 57.79 | 58.34 | 57.67 | 58.20 | 4,164 |
| 22nd Oct 2025 (Wed) | 57.81 | 57.81 | 57.40 | 57.59 | 3,313 |
| 21st Oct 2025 (Tue) | 58.10 | 58.18 | 58.01 | 58.01 | 2,130 |
| 20th Oct 2025 (Mon) | 57.50 | 57.91 | 57.46 | 57.88 | 427 |
| 17th Oct 2025 (Fri) | 56.63 | 56.91 | 56.49 | 56.68 | 3,658 |
| 16th Oct 2025 (Thu) | 57.59 | 57.69 | 56.645 | 56.83 | 2,953 |