| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.28 | 58.28 | 57.70 | 57.70 | 8,507 |
| 18th Sep 2025 (Thu) | 58.36 | 58.67 | 58.17 | 58.63 | 5,359 |
| 17th Sep 2025 (Wed) | 57.71 | 58.70 | 57.09 | 57.31 | 8,319 |
| 16th Sep 2025 (Tue) | 57.00 | 57.18 | 56.98 | 57.14 | 7,688 |
| 15th Sep 2025 (Mon) | 57.27 | 57.47 | 57.17 | 57.27 | 6,956 |
| 12th Sep 2025 (Fri) | 57.57 | 57.57 | 57.07 | 57.07 | 5,228 |
| 11th Sep 2025 (Thu) | 57.39 | 57.89 | 57.35 | 57.864 | 3,627 |
| 10th Sep 2025 (Wed) | 56.93 | 56.93 | 56.52 | 56.70 | 4,972 |
| 9th Sep 2025 (Tue) | 57.34 | 57.34 | 56.81 | 56.91 | 7,113 |
| 8th Sep 2025 (Mon) | 57.25 | 57.34 | 57.05 | 57.345 | 2,883 |
| 5th Sep 2025 (Fri) | 57.39 | 57.40 | 57.38 | 57.3599 | 1,025 |
| 4th Sep 2025 (Thu) | 56.84 | 57.12 | 56.84 | 57.2291 | 1,265 |
| 3rd Sep 2025 (Wed) | 56.48 | 56.48 | 56.29 | 56.5302 | 6,178 |
| 2nd Sep 2025 (Tue) | 56.50 | 56.69 | 56.15 | 56.692 | 3,802 |
| 1st Sep 2025 (Mon) | 57.20 | 57.20 | 56.88 | 56.985 | 2,903 |
| 29th Aug 2025 (Fri) | 57.20 | 57.20 | 56.88 | 56.985 | 2,903 |
| 28th Aug 2025 (Thu) | 57.32 | 57.32 | 56.90 | 57.12 | 11,431 |
| 27th Aug 2025 (Wed) | 57.01 | 57.07 | 56.98 | 57.20 | 1,511 |
| 26th Aug 2025 (Tue) | 56.88 | 56.88 | 56.70 | 56.78 | 1,885 |
| 25th Aug 2025 (Mon) | 56.83 | 56.86 | 56.54 | 56.54 | 1,127 |
| 22nd Aug 2025 (Fri) | 56.95 | 56.96 | 56.87 | 56.9421 | 2,629 |
| 21st Aug 2025 (Thu) | 54.41 | 54.71 | 54.41 | 54.62 | 1,741 |
| 20th Aug 2025 (Wed) | 54.60 | 54.60 | 54.43 | 54.52 | 1,310 |
| 19th Aug 2025 (Tue) | 55.32 | 55.32 | 54.71 | 54.792 | 1,004 |
| 18th Aug 2025 (Mon) | 54.88 | 55.06 | 54.83 | 54.94 | 3,900 |
| 15th Aug 2025 (Fri) | 54.68 | 54.83 | 54.68 | 54.66 | 4,362 |
| 14th Aug 2025 (Thu) | 54.91 | 55.09 | 54.67 | 55.06 | 11,336 |
| 13th Aug 2025 (Wed) | 55.15 | 55.80 | 55.08 | 55.76 | 8,929 |
| 12th Aug 2025 (Tue) | 53.68 | 54.48 | 53.68 | 54.4404 | 2,004 |
| 11th Aug 2025 (Mon) | 52.62 | 52.85 | 52.62 | 52.75 | 3,460 |
| 8th Aug 2025 (Fri) | 52.70 | 52.87 | 52.70 | 52.80 | 1,034 |
| 7th Aug 2025 (Thu) | 52.83 | 52.83 | 52.43 | 52.62 | 4,076 |
| 6th Aug 2025 (Wed) | 52.59 | 52.73 | 52.59 | 52.73 | 2,559 |
| 5th Aug 2025 (Tue) | 52.21 | 52.67 | 51.97 | 52.63 | 7,935 |
| 4th Aug 2025 (Mon) | 51.72 | 52.32 | 51.72 | 52.30 | 7,588 |
| 1st Aug 2025 (Fri) | 51.20 | 51.57 | 50.78 | 51.33 | 3,338 |
| 31st Jul 2025 (Thu) | 52.75 | 52.81 | 52.37 | 52.435 | 1,592 |
| 30th Jul 2025 (Wed) | 53.66 | 53.87 | 52.69 | 52.93 | 2,281 |
| 29th Jul 2025 (Tue) | 53.60 | 53.69 | 53.56 | 53.60 | 1,536 |
| 28th Jul 2025 (Mon) | 54.23 | 54.31 | 54.08 | 54.13 | 10,632 |
| 25th Jul 2025 (Fri) | 54.00 | 54.12 | 53.72 | 54.115 | 40,981 |
| 24th Jul 2025 (Thu) | 54.36 | 54.44 | 53.91 | 53.92 | 4,516 |
| 23rd Jul 2025 (Wed) | 54.49 | 54.82 | 54.44 | 54.82 | 8,208 |
| 22nd Jul 2025 (Tue) | 53.66 | 54.09 | 53.66 | 53.96 | 2,113 |