| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.69 | 63.00 | 61.69 | 62.992 | 2,303 |
| 2nd Apr 2026 (Thu) | 61.69 | 63.00 | 61.69 | 62.992 | 2,303 |
| 1st Apr 2026 (Wed) | 62.79 | 63.24 | 62.69 | 62.70 | 3,908 |
| 31st Mar 2026 (Tue) | 61.56 | 62.30 | 61.48 | 62.30 | 1,375 |
| 30th Mar 2026 (Mon) | 61.26 | 61.52 | 60.55 | 60.72 | 4,326 |
| 27th Mar 2026 (Fri) | 61.66 | 61.80 | 61.21 | 61.36 | 2,473 |
| 26th Mar 2026 (Thu) | 62.74 | 62.74 | 62.15 | 62.21 | 3,190 |
| 25th Mar 2026 (Wed) | 62.48 | 62.73 | 62.23 | 62.76 | 1,387 |
| 24th Mar 2026 (Tue) | 61.69 | 62.42 | 61.69 | 62.15 | 6,358 |
| 23rd Mar 2026 (Mon) | 61.47 | 61.91 | 61.19 | 61.47 | 4,505 |
| 20th Mar 2026 (Fri) | 60.84 | 60.84 | 59.875 | 60.09 | 534 |
| 19th Mar 2026 (Thu) | 60.54 | 61.50 | 60.33 | 61.07 | 5,407 |
| 18th Mar 2026 (Wed) | 61.279 | 61.43 | 60.76 | 60.76 | 5,215 |
| 17th Mar 2026 (Tue) | 61.92 | 61.92 | 61.42 | 61.58 | 4,305 |
| 16th Mar 2026 (Mon) | 61.33 | 61.51 | 61.16 | 61.13 | 1,656 |
| 13th Mar 2026 (Fri) | 61.05 | 61.05 | 60.67 | 60.73 | 1,434 |
| 12th Mar 2026 (Thu) | 61.02 | 61.35 | 60.86 | 60.89 | 2,904 |
| 11th Mar 2026 (Wed) | 61.71 | 62.18 | 61.68 | 62.02 | 580 |
| 10th Mar 2026 (Tue) | 62.05 | 63.04 | 62.05 | 62.05 | 1,941 |
| 9th Mar 2026 (Mon) | 61.11 | 62.40 | 60.43 | 62.35 | 8,147 |
| 6th Mar 2026 (Fri) | 62.02 | 62.28 | 62.00 | 62.21 | 3,653 |
| 5th Mar 2026 (Thu) | 63.955 | 63.955 | 63.12 | 63.49 | 458 |
| 4th Mar 2026 (Wed) | 64.59 | 64.59 | 64.59 | 64.59 | 143 |
| 3rd Mar 2026 (Tue) | 63.42 | 64.05 | 63.42 | 64.04 | 1,678 |
| 2nd Mar 2026 (Mon) | 64.17 | 64.69 | 64.17 | 64.69 | 2,149 |
| 27th Feb 2026 (Fri) | 63.78 | 64.22 | 63.78 | 64.17 | 887 |
| 26th Feb 2026 (Thu) | 65.005 | 65.10 | 65.005 | 65.14 | 5,687 |
| 25th Feb 2026 (Wed) | 64.58 | 64.81 | 64.58 | 64.81 | 0 |
| 24th Feb 2026 (Tue) | 64.58 | 64.58 | 64.425 | 64.425 | 0 |
| 23rd Feb 2026 (Mon) | 64.58 | 64.58 | 63.43 | 63.78 | 9,097 |
| 20th Feb 2026 (Fri) | 64.58 | 65.36 | 64.58 | 65.21 | 4,467 |
| 19th Feb 2026 (Thu) | 64.42 | 64.98 | 64.42 | 64.98 | 8,332 |
| 18th Feb 2026 (Wed) | 65.38 | 65.48 | 64.73 | 64.98 | 2,112 |
| 17th Feb 2026 (Tue) | 65.09 | 65.09 | 64.10 | 64.71 | 7,069 |
| 16th Feb 2026 (Mon) | 64.37 | 65.21 | 63.99 | 64.82 | 10,834 |
| 13th Feb 2026 (Fri) | 64.37 | 65.21 | 63.99 | 64.82 | 10,834 |
| 12th Feb 2026 (Thu) | 65.43 | 65.81 | 63.77 | 64.02 | 3,523 |
| 11th Feb 2026 (Wed) | 65.93 | 65.93 | 64.85 | 65.17 | 5,900 |
| 10th Feb 2026 (Tue) | 65.38 | 65.38 | 65.25 | 65.25 | 629 |
| 9th Feb 2026 (Mon) | 65.00 | 65.45 | 64.66 | 65.33 | 5,525 |
| 6th Feb 2026 (Fri) | 64.57 | 65.27 | 64.49 | 65.27 | 2,852 |