| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 53.66 | 54.09 | 53.66 | 53.96 | 2,113 |
| 21st Jul 2025 (Mon) | 53.76 | 53.81 | 53.29 | 53.32 | 3,522 |
| 18th Jul 2025 (Fri) | 53.49 | 53.57 | 53.31 | 53.33 | 2,973 |
| 17th Jul 2025 (Thu) | 53.04 | 53.78 | 53.04 | 53.745 | 40,037 |
| 16th Jul 2025 (Wed) | 52.80 | 53.02 | 52.15 | 52.98 | 4,029 |
| 15th Jul 2025 (Tue) | 53.40 | 53.42 | 52.65 | 52.68 | 3,720 |
| 14th Jul 2025 (Mon) | 53.61 | 53.82 | 53.61 | 53.82 | 759 |
| 11th Jul 2025 (Fri) | 53.82 | 53.86 | 53.78 | 53.65 | 1,218 |
| 10th Jul 2025 (Thu) | 53.95 | 54.74 | 53.95 | 54.41 | 6,313 |
| 9th Jul 2025 (Wed) | 53.93 | 54.05 | 53.63 | 54.05 | 1,717 |
| 8th Jul 2025 (Tue) | 53.78 | 53.94 | 53.75 | 53.79 | 1,731 |
| 7th Jul 2025 (Mon) | 53.87 | 53.87 | 53.02 | 53.26 | 3,345 |
| 4th Jul 2025 (Fri) | 54.05 | 54.07 | 54.02 | 54.07 | 764 |
| 3rd Jul 2025 (Thu) | 54.05 | 54.07 | 54.02 | 54.07 | 764 |
| 2nd Jul 2025 (Wed) | 52.63 | 53.61 | 52.63 | 53.61 | 11,341 |
| 1st Jul 2025 (Tue) | 51.82 | 53.08 | 51.82 | 52.73 | 3,205 |
| 30th Jun 2025 (Mon) | 51.82 | 51.86 | 51.65 | 51.57 | 2,787 |
| 27th Jun 2025 (Fri) | 51.54 | 51.82 | 51.32 | 51.76 | 4,766 |
| 26th Jun 2025 (Thu) | 50.90 | 51.59 | 50.85 | 51.48 | 4,846 |
| 25th Jun 2025 (Wed) | 50.74 | 50.81 | 50.61 | 50.65 | 2,270 |
| 24th Jun 2025 (Tue) | 51.07 | 51.20 | 51.01 | 51.11 | 4,648 |
| 23rd Jun 2025 (Mon) | 49.92 | 50.53 | 49.73 | 50.5701 | 3,578 |
| 20th Jun 2025 (Fri) | 50.37 | 50.41 | 49.94 | 49.97 | 2,766 |
| 19th Jun 2025 (Thu) | 50.18 | 50.61 | 50.09 | 50.21 | 4,830 |
| 18th Jun 2025 (Wed) | 50.18 | 50.61 | 50.09 | 50.21 | 4,830 |
| 17th Jun 2025 (Tue) | 50.17 | 50.56 | 50.10 | 50.05 | 1,727 |
| 16th Jun 2025 (Mon) | 50.54 | 50.70 | 50.49 | 50.59 | 3,663 |
| 13th Jun 2025 (Fri) | 50.45 | 50.57 | 49.95 | 50.10 | 3,365 |
| 12th Jun 2025 (Thu) | 51.00 | 51.07 | 50.96 | 51.03 | 3,646 |
| 11th Jun 2025 (Wed) | 51.73 | 51.73 | 51.28 | 51.30 | 2,315 |
| 10th Jun 2025 (Tue) | 51.44 | 51.529 | 51.33 | 51.46 | 2,269 |
| 9th Jun 2025 (Mon) | 51.00 | 51.24 | 51.00 | 51.01 | 5,638 |
| 6th Jun 2025 (Fri) | 50.60 | 50.60 | 50.39 | 50.59 | 2,120 |
| 5th Jun 2025 (Thu) | 49.79 | 49.98 | 49.77 | 49.78 | 635 |
| 4th Jun 2025 (Wed) | 49.99 | 49.99 | 49.83 | 49.84 | 2,325 |
| 3rd Jun 2025 (Tue) | 49.20 | 50.08 | 49.20 | 49.95 | 5,372 |
| 2nd Jun 2025 (Mon) | 49.05 | 49.19 | 49.05 | 49.11 | 2,453 |
| 30th May 2025 (Fri) | 49.44 | 49.57 | 49.18 | 49.39 | 2,005 |
| 29th May 2025 (Thu) | 49.29 | 49.63 | 49.29 | 49.64 | 3,825 |
| 28th May 2025 (Wed) | 49.53 | 49.64 | 49.48 | 49.49 | 4,266 |
| 27th May 2025 (Tue) | 49.70 | 49.95 | 49.69 | 49.92 | 8,014 |
| 26th May 2025 (Mon) | 48.67 | 48.67 | 48.67 | 48.67 | 0 |
| 24th May 2025 (Sat) | 48.44 | 48.73 | 48.44 | 48.67 | 2,135 |
| 23rd May 2025 (Fri) | 48.44 | 48.73 | 48.44 | 48.72 | 2,135 |