| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.57 | 65.27 | 64.49 | 65.27 | 2,852 |
| 5th Feb 2026 (Thu) | 63.92 | 63.94 | 63.49 | 63.39 | 351 |
| 4th Feb 2026 (Wed) | 64.32 | 64.59 | 63.70 | 64.05 | 1,384 |
| 3rd Feb 2026 (Tue) | 63.65 | 64.10 | 62.98 | 63.70 | 11,865 |
| 2nd Feb 2026 (Mon) | 63.56 | 63.80 | 63.39 | 63.46 | 5,701 |
| 30th Jan 2026 (Fri) | 62.72 | 62.87 | 62.24 | 62.67 | 873 |
| 29th Jan 2026 (Thu) | 62.57 | 63.04 | 62.42 | 62.96 | 5,872 |
| 28th Jan 2026 (Wed) | 63.12 | 63.12 | 62.40 | 62.98 | 5,516 |
| 27th Jan 2026 (Tue) | 62.97 | 63.04 | 62.83 | 62.98 | 8,715 |
| 26th Jan 2026 (Mon) | 63.27 | 63.28 | 62.70 | 62.94 | 6,125 |
| 23rd Jan 2026 (Fri) | 64.09 | 64.12 | 62.99 | 63.00 | 1,716 |
| 22nd Jan 2026 (Thu) | 64.68 | 64.68 | 64.28 | 64.28 | 190 |
| 21st Jan 2026 (Wed) | 62.99 | 62.99 | 62.99 | 63.8096 | 87 |
| 20th Jan 2026 (Tue) | 62.25 | 62.25 | 62.02 | 62.09 | 421 |
| 19th Jan 2026 (Mon) | 62.99 | 63.08 | 62.94 | 62.94 | 1,822 |
| 16th Jan 2026 (Fri) | 62.99 | 63.08 | 62.94 | 62.94 | 1,822 |
| 15th Jan 2026 (Thu) | 63.36 | 63.39 | 63.35 | 63.30 | 450 |
| 14th Jan 2026 (Wed) | 62.45 | 62.60 | 62.45 | 62.58 | 1,035 |
| 13th Jan 2026 (Tue) | 62.27 | 62.27 | 61.99 | 62.06 | 4,185 |
| 12th Jan 2026 (Mon) | 61.82 | 62.07 | 61.82 | 62.06 | 488 |
| 9th Jan 2026 (Fri) | 61.96 | 61.99 | 61.90 | 61.87 | 155 |
| 8th Jan 2026 (Thu) | 61.38 | 61.52 | 61.38 | 61.53 | 662 |
| 7th Jan 2026 (Wed) | 60.49 | 60.64 | 60.40 | 60.62 | 2,606 |
| 6th Jan 2026 (Tue) | 59.98 | 60.89 | 59.98 | 60.88 | 2,944 |
| 5th Jan 2026 (Mon) | 59.66 | 60.30 | 59.64 | 60.04 | 2,196 |
| 2nd Jan 2026 (Fri) | 58.72 | 59.05 | 58.70 | 58.975 | 5,204 |
| 1st Jan 2026 (Thu) | 58.96 | 58.96 | 58.74 | 58.74 | 3,065 |
| 31st Dec 2025 (Wed) | 58.96 | 58.96 | 58.74 | 58.74 | 3,065 |
| 30th Dec 2025 (Tue) | 59.435 | 59.47 | 59.195 | 59.20 | 2,801 |
| 29th Dec 2025 (Mon) | 59.48 | 59.55 | 59.48 | 59.45 | 1,144 |
| 26th Dec 2025 (Fri) | 59.67 | 59.88 | 59.67 | 59.88 | 406 |
| 25th Dec 2025 (Thu) | 59.90 | 60.01 | 59.88 | 60.00 | 1,164 |
| 24th Dec 2025 (Wed) | 59.90 | 60.01 | 59.88 | 60.00 | 1,164 |
| 23rd Dec 2025 (Tue) | 59.84 | 59.85 | 59.76 | 59.76 | 372 |
| 22nd Dec 2025 (Mon) | 60.03 | 60.45 | 60.03 | 60.12 | 1,287 |
| 19th Dec 2025 (Fri) | 59.78 | 59.78 | 59.53 | 59.71 | 628 |
| 18th Dec 2025 (Thu) | 60.14 | 60.14 | 59.76 | 59.76 | 848 |
| 17th Dec 2025 (Wed) | 60.34 | 60.34 | 59.49 | 59.42 | 142 |
| 16th Dec 2025 (Tue) | 60.00 | 60.00 | 59.50 | 59.77 | 4,472 |
| 15th Dec 2025 (Mon) | 60.29 | 60.29 | 60.24 | 60.24 | 644 |
| 12th Dec 2025 (Fri) | 61.035 | 61.035 | 60.44 | 60.41 | 300 |
| 11th Dec 2025 (Thu) | 60.65 | 61.08 | 60.65 | 61.03 | 1,056 |
| 10th Dec 2025 (Wed) | 59.75 | 60.55 | 59.75 | 60.45 | 437 |
| 9th Dec 2025 (Tue) | 59.30 | 59.37 | 59.29 | 59.37 | 2,225 |
| 8th Dec 2025 (Mon) | 59.43 | 59.439 | 59.15 | 59.19 | 888 |