| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.91 | 9.91 | 9.57 | 9.77 | 210,719 |
| 15th Dec 2025 (Mon) | 9.22 | 9.82 | 9.215 | 9.77 | 191,434 |
| 12th Dec 2025 (Fri) | 8.82 | 9.345 | 8.81 | 9.25 | 277,813 |
| 11th Dec 2025 (Thu) | 8.34 | 8.54 | 8.255 | 8.29 | 250,000 |
| 10th Dec 2025 (Wed) | 8.395 | 8.43 | 8.14 | 8.17 | 48,614 |
| 9th Dec 2025 (Tue) | 8.50 | 8.515 | 8.30 | 8.31 | 94,716 |
| 8th Dec 2025 (Mon) | 8.40 | 8.485 | 8.29 | 8.41 | 104,708 |
| 5th Dec 2025 (Fri) | 8.71 | 8.75 | 8.59 | 8.65 | 134,253 |
| 4th Dec 2025 (Thu) | 8.895 | 8.96 | 8.80 | 8.85 | 78,819 |
| 3rd Dec 2025 (Wed) | 8.88 | 9.09 | 8.845 | 8.86 | 42,331 |
| 2nd Dec 2025 (Tue) | 8.73 | 8.87 | 8.59 | 8.84 | 38,068 |
| 1st Dec 2025 (Mon) | 8.555 | 8.755 | 8.555 | 8.74 | 66,495 |
| 28th Nov 2025 (Fri) | 8.465 | 8.51 | 8.39 | 8.39 | 66,678 |
| 27th Nov 2025 (Thu) | 8.81 | 8.81 | 8.46 | 8.50 | 69,686 |
| 26th Nov 2025 (Wed) | 8.81 | 8.81 | 8.46 | 8.50 | 162,039 |
| 25th Nov 2025 (Tue) | 8.81 | 9.09 | 8.72 | 8.78 | 212,683 |
| 24th Nov 2025 (Mon) | 9.77 | 9.83 | 8.88 | 8.95 | 182,423 |
| 21st Nov 2025 (Fri) | 9.92 | 10.29 | 9.84 | 10.07 | 97,315 |
| 20th Nov 2025 (Thu) | 9.26 | 9.29 | 9.21 | 9.66 | 16,678 |
| 19th Nov 2025 (Wed) | 10.11 | 10.14 | 9.54 | 9.66 | 78,882 |
| 18th Nov 2025 (Tue) | 10.02 | 10.21 | 9.865 | 10.06 | 9,984 |
| 17th Nov 2025 (Mon) | 10.135 | 10.135 | 9.74 | 10.0333 | 5,966 |
| 14th Nov 2025 (Fri) | 10.33 | 10.40 | 9.96 | 10.01 | 19,885 |
| 13th Nov 2025 (Thu) | 9.74 | 10.24 | 9.73 | 10.08 | 55,322 |
| 12th Nov 2025 (Wed) | 9.60 | 9.74 | 9.60 | 9.6728 | 22,855 |
| 11th Nov 2025 (Tue) | 9.57 | 9.81 | 9.495 | 9.76 | 40,833 |
| 10th Nov 2025 (Mon) | 9.57 | 9.68 | 9.55 | 9.5816 | 31,003 |
| 7th Nov 2025 (Fri) | 9.72 | 10.14 | 9.71 | 9.84 | 79,997 |
| 6th Nov 2025 (Thu) | 9.47 | 9.71 | 9.47 | 9.663 | 20,620 |
| 5th Nov 2025 (Wed) | 9.78 | 9.81 | 9.41 | 9.5752 | 25,322 |
| 4th Nov 2025 (Tue) | 9.215 | 9.49 | 9.215 | 9.49 | 0 |
| 3rd Nov 2025 (Mon) | 9.215 | 9.49 | 9.21 | 9.49 | 24,437 |
| 31st Oct 2025 (Fri) | 9.10 | 9.40 | 9.10 | 9.30 | 35,853 |
| 30th Oct 2025 (Thu) | 8.92 | 9.28 | 8.92 | 9.13 | 86,933 |
| 29th Oct 2025 (Wed) | 9.20 | 9.20 | 8.91 | 8.92 | 55,614 |
| 28th Oct 2025 (Tue) | 9.46 | 9.49 | 9.21 | 9.23 | 76,668 |
| 27th Oct 2025 (Mon) | 9.54 | 9.705 | 9.52 | 9.51 | 27,450 |
| 24th Oct 2025 (Fri) | 9.77 | 9.815 | 9.62 | 9.73 | 40,842 |
| 23rd Oct 2025 (Thu) | 10.12 | 10.12 | 9.95 | 10.01 | 22,645 |
| 22nd Oct 2025 (Wed) | 9.915 | 10.25 | 9.915 | 10.13 | 19,464 |
| 21st Oct 2025 (Tue) | 9.85 | 10.09 | 9.85 | 10.05 | 7,964 |
| 20th Oct 2025 (Mon) | 9.71 | 9.90 | 9.69 | 9.87 | 27,497 |
| 17th Oct 2025 (Fri) | 9.87 | 10.09 | 9.85 | 9.86 | 31,397 |
| 16th Oct 2025 (Thu) | 9.65 | 9.85 | 9.49 | 9.73 | 22,805 |