| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.28 | 10.42 | 10.15 | 10.17 | 30,095 |
| 18th Sep 2025 (Thu) | 10.08 | 10.19 | 10.01 | 10.16 | 34,990 |
| 17th Sep 2025 (Wed) | 9.80 | 10.25 | 9.77 | 10.13 | 116,219 |
| 16th Sep 2025 (Tue) | 9.64 | 9.83 | 9.64 | 9.75 | 46,497 |
| 15th Sep 2025 (Mon) | 9.75 | 9.85 | 9.61 | 9.63 | 70,901 |
| 12th Sep 2025 (Fri) | 9.67 | 9.82 | 9.65 | 9.75 | 95,833 |
| 11th Sep 2025 (Thu) | 9.47 | 9.775 | 9.45 | 9.76 | 134,355 |
| 10th Sep 2025 (Wed) | 10.07 | 10.07 | 9.415 | 9.50 | 345,435 |
| 9th Sep 2025 (Tue) | 10.13 | 10.54 | 10.13 | 10.53 | 109,097 |
| 8th Sep 2025 (Mon) | 10.38 | 10.38 | 10.01 | 10.26 | 207,025 |
| 5th Sep 2025 (Fri) | 9.79 | 10.72 | 9.79 | 10.58 | 950,246 |
| 4th Sep 2025 (Thu) | 11.70 | 11.80 | 11.62 | 11.72 | 310,912 |
| 3rd Sep 2025 (Wed) | 11.90 | 12.03 | 11.76 | 11.85 | 27,255 |
| 2nd Sep 2025 (Tue) | 12.37 | 12.37 | 12.00 | 12.01 | 3,757 |
| 1st Sep 2025 (Mon) | 11.90 | 12.16 | 11.90 | 12.0391 | 3,095 |
| 29th Aug 2025 (Fri) | 11.90 | 12.16 | 11.90 | 12.0391 | 3,095 |
| 28th Aug 2025 (Thu) | 11.82 | 11.82 | 11.53 | 11.5906 | 8,483 |
| 27th Aug 2025 (Wed) | 12.04 | 12.15 | 11.95 | 11.9327 | 21,881 |
| 26th Aug 2025 (Tue) | 12.06 | 12.06 | 11.96 | 12.0188 | 5,980 |
| 25th Aug 2025 (Mon) | 12.17 | 12.21 | 12.00 | 12.1561 | 4,042 |
| 22nd Aug 2025 (Fri) | 12.27 | 12.27 | 11.94 | 12.175 | 4,865 |
| 21st Aug 2025 (Thu) | 12.33 | 12.46 | 12.25 | 12.34 | 7,582 |
| 20th Aug 2025 (Wed) | 12.18 | 12.65 | 12.18 | 12.29 | 7,755 |
| 19th Aug 2025 (Tue) | 11.90 | 12.21 | 11.90 | 12.13 | 25,373 |
| 18th Aug 2025 (Mon) | 11.83 | 11.915 | 11.71 | 11.7052 | 8,668 |
| 15th Aug 2025 (Fri) | 11.66 | 11.84 | 11.66 | 11.6921 | 1,403 |
| 14th Aug 2025 (Thu) | 11.46 | 11.49 | 11.40 | 11.4815 | 443 |
| 13th Aug 2025 (Wed) | 11.33 | 11.70 | 11.33 | 11.5731 | 9,549 |
| 12th Aug 2025 (Tue) | 11.66 | 11.72 | 11.47 | 11.44 | 7,685 |
| 11th Aug 2025 (Mon) | 11.64 | 11.75 | 11.63 | 11.7959 | 4,323 |
| 8th Aug 2025 (Fri) | 11.78 | 11.82 | 11.65 | 11.73 | 11,022 |
| 7th Aug 2025 (Thu) | 11.69 | 11.92 | 11.54 | 11.7831 | 8,222 |
| 6th Aug 2025 (Wed) | 12.22 | 12.22 | 11.83 | 11.8609 | 7,025 |
| 5th Aug 2025 (Tue) | 12.06 | 12.28 | 11.91 | 12.2209 | 6,883 |
| 4th Aug 2025 (Mon) | 12.11 | 12.11 | 12.00 | 12.03 | 17,473 |
| 1st Aug 2025 (Fri) | 12.49 | 12.64 | 12.35 | 12.42 | 6,427 |
| 31st Jul 2025 (Thu) | 11.75 | 12.20 | 11.70 | 12.18 | 8,588 |
| 30th Jul 2025 (Wed) | 11.991 | 11.991 | 11.85 | 11.8409 | 25,799 |
| 29th Jul 2025 (Tue) | 12.00 | 12.11 | 11.88 | 12.0697 | 9,034 |
| 28th Jul 2025 (Mon) | 12.27 | 12.32 | 12.15 | 12.185 | 8,424 |
| 25th Jul 2025 (Fri) | 12.44 | 12.44 | 12.26 | 12.36 | 2,160 |
| 24th Jul 2025 (Thu) | 12.40 | 12.62 | 12.38 | 12.395 | 12,832 |
| 23rd Jul 2025 (Wed) | 12.92 | 13.02 | 12.66 | 12.645 | 10,021 |
| 22nd Jul 2025 (Tue) | 12.69 | 12.92 | 12.69 | 12.8466 | 2,175 |