| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.205 | 10.26 | 9.65 | 9.71 | 34,083 |
| 5th Feb 2026 (Thu) | 10.44 | 10.58 | 9.92 | 10.45 | 160,040 |
| 4th Feb 2026 (Wed) | 10.275 | 10.93 | 10.19 | 10.55 | 125,893 |
| 3rd Feb 2026 (Tue) | 9.65 | 10.49 | 9.61 | 10.15 | 69,447 |
| 2nd Feb 2026 (Mon) | 9.76 | 9.91 | 9.705 | 9.83 | 56,430 |
| 30th Jan 2026 (Fri) | 9.80 | 9.90 | 9.63 | 9.82 | 53,773 |
| 29th Jan 2026 (Thu) | 9.70 | 10.12 | 9.70 | 9.83 | 15,057 |
| 28th Jan 2026 (Wed) | 9.60 | 9.94 | 9.57 | 9.76 | 47,284 |
| 27th Jan 2026 (Tue) | 9.84 | 9.94 | 9.715 | 9.76 | 39,284 |
| 26th Jan 2026 (Mon) | 10.18 | 10.23 | 9.90 | 10.02 | 61,596 |
| 23rd Jan 2026 (Fri) | 10.20 | 10.33 | 10.11 | 10.16 | 48,527 |
| 22nd Jan 2026 (Thu) | 9.68 | 10.00 | 9.67 | 9.99 | 26,648 |
| 21st Jan 2026 (Wed) | 9.81 | 10.01 | 9.73 | 9.8987 | 48,133 |
| 20th Jan 2026 (Tue) | 9.47 | 9.79 | 9.45 | 9.7847 | 29,725 |
| 19th Jan 2026 (Mon) | 9.44 | 9.47 | 9.20 | 9.27 | 152,956 |
| 16th Jan 2026 (Fri) | 9.44 | 9.47 | 9.20 | 9.27 | 152,956 |
| 15th Jan 2026 (Thu) | 9.325 | 9.54 | 9.32 | 9.505 | 83,571 |
| 14th Jan 2026 (Wed) | 9.33 | 9.73 | 9.33 | 9.5844 | 72,722 |
| 13th Jan 2026 (Tue) | 9.27 | 9.29 | 9.09 | 9.265 | 27,588 |
| 12th Jan 2026 (Mon) | 9.44 | 9.44 | 9.23 | 9.265 | 40,108 |
| 9th Jan 2026 (Fri) | 9.715 | 9.79 | 9.40 | 9.465 | 30,582 |
| 8th Jan 2026 (Thu) | 9.57 | 9.88 | 9.57 | 9.82 | 49,956 |
| 7th Jan 2026 (Wed) | 9.63 | 9.72 | 9.39 | 9.505 | 43,968 |
| 6th Jan 2026 (Tue) | 9.59 | 9.65 | 9.37 | 9.511 | 60,782 |
| 5th Jan 2026 (Mon) | 9.285 | 9.69 | 9.285 | 9.52 | 42,120 |
| 2nd Jan 2026 (Fri) | 9.27 | 9.43 | 9.065 | 9.41 | 42,155 |
| 1st Jan 2026 (Thu) | 9.37 | 9.445 | 9.36 | 9.45 | 14,828 |
| 31st Dec 2025 (Wed) | 9.37 | 9.445 | 9.36 | 9.45 | 14,828 |
| 30th Dec 2025 (Tue) | 9.33 | 9.345 | 9.27 | 9.34 | 15,029 |
| 29th Dec 2025 (Mon) | 9.41 | 9.45 | 9.33 | 9.35 | 35,266 |
| 26th Dec 2025 (Fri) | 9.32 | 9.39 | 9.25 | 9.27 | 41,681 |
| 25th Dec 2025 (Thu) | 9.35 | 9.39 | 9.26 | 9.3254 | 76,251 |
| 24th Dec 2025 (Wed) | 9.35 | 9.39 | 9.26 | 9.3254 | 76,251 |
| 23rd Dec 2025 (Tue) | 9.58 | 9.64 | 9.33 | 9.35 | 103,728 |
| 22nd Dec 2025 (Mon) | 9.58 | 9.81 | 9.58 | 9.69 | 70,600 |
| 19th Dec 2025 (Fri) | 9.96 | 9.96 | 9.71 | 9.73 | 313,129 |
| 18th Dec 2025 (Thu) | 9.88 | 10.24 | 9.88 | 10.06 | 291,390 |
| 17th Dec 2025 (Wed) | 9.60 | 10.29 | 9.60 | 10.17 | 253,442 |
| 16th Dec 2025 (Tue) | 9.91 | 9.91 | 9.57 | 9.73 | 241,406 |
| 15th Dec 2025 (Mon) | 9.22 | 9.82 | 9.215 | 9.77 | 191,434 |
| 12th Dec 2025 (Fri) | 8.82 | 9.345 | 8.81 | 9.25 | 277,813 |
| 11th Dec 2025 (Thu) | 8.34 | 8.54 | 8.255 | 8.29 | 250,000 |
| 10th Dec 2025 (Wed) | 8.395 | 8.43 | 8.14 | 8.17 | 48,614 |
| 9th Dec 2025 (Tue) | 8.50 | 8.515 | 8.30 | 8.31 | 94,716 |
| 8th Dec 2025 (Mon) | 8.40 | 8.485 | 8.29 | 8.41 | 104,708 |