| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.35 | 10.48 | 10.085 | 10.09 | 49,089 |
| 2nd Apr 2026 (Thu) | 10.35 | 10.48 | 10.085 | 10.09 | 49,089 |
| 1st Apr 2026 (Wed) | 10.09 | 10.19 | 10.04 | 10.1076 | 43,163 |
| 31st Mar 2026 (Tue) | 10.65 | 10.71 | 10.23 | 10.25 | 52,552 |
| 30th Mar 2026 (Mon) | 10.53 | 10.945 | 10.43 | 10.8332 | 37,469 |
| 27th Mar 2026 (Fri) | 10.36 | 10.63 | 10.36 | 10.5616 | 111,357 |
| 26th Mar 2026 (Thu) | 10.15 | 10.28 | 10.06 | 10.28 | 71,235 |
| 25th Mar 2026 (Wed) | 9.83 | 10.04 | 9.82 | 9.985 | 101,999 |
| 24th Mar 2026 (Tue) | 9.91 | 10.10 | 9.86 | 10.005 | 51,807 |
| 23rd Mar 2026 (Mon) | 10.13 | 10.13 | 9.80 | 9.94 | 102,704 |
| 20th Mar 2026 (Fri) | 10.06 | 10.36 | 10.01 | 10.3552 | 29,458 |
| 19th Mar 2026 (Thu) | 10.33 | 10.41 | 9.95 | 10.0341 | 41,167 |
| 18th Mar 2026 (Wed) | 9.99 | 10.18 | 9.88 | 10.1746 | 39,699 |
| 17th Mar 2026 (Tue) | 9.88 | 10.12 | 9.83 | 10.0081 | 118,803 |
| 16th Mar 2026 (Mon) | 10.01 | 10.01 | 9.76 | 9.8906 | 39,118 |
| 13th Mar 2026 (Fri) | 9.58 | 9.99 | 9.52 | 9.9737 | 67,396 |
| 12th Mar 2026 (Thu) | 9.545 | 9.67 | 9.48 | 9.575 | 29,482 |
| 11th Mar 2026 (Wed) | 9.39 | 9.50 | 9.31 | 9.4184 | 25,981 |
| 10th Mar 2026 (Tue) | 9.225 | 9.42 | 9.12 | 9.3981 | 50,549 |
| 9th Mar 2026 (Mon) | 9.91 | 9.94 | 9.23 | 9.31 | 80,723 |
| 6th Mar 2026 (Fri) | 9.83 | 9.83 | 9.39 | 9.7407 | 80,133 |
| 5th Mar 2026 (Thu) | 9.79 | 9.99 | 9.58 | 9.6778 | 143,504 |
| 4th Mar 2026 (Wed) | 10.23 | 10.35 | 10.015 | 10.20 | 171,444 |
| 3rd Mar 2026 (Tue) | 10.45 | 10.48 | 10.23 | 10.2879 | 34,123 |
| 2nd Mar 2026 (Mon) | 10.41 | 10.46 | 10.10 | 10.14 | 26,521 |
| 27th Feb 2026 (Fri) | 10.38 | 10.39 | 10.09 | 10.1037 | 63,325 |
| 26th Feb 2026 (Thu) | 10.30 | 10.37 | 10.01 | 10.03 | 141,708 |
| 25th Feb 2026 (Wed) | 9.72 | 9.72 | 9.71 | 9.71 | 0 |
| 24th Feb 2026 (Tue) | 9.72 | 9.93 | 9.72 | 9.93 | 0 |
| 23rd Feb 2026 (Mon) | 9.72 | 9.92 | 9.55 | 9.77 | 42,939 |
| 20th Feb 2026 (Fri) | 9.795 | 9.795 | 9.51 | 9.72 | 114,850 |
| 19th Feb 2026 (Thu) | 9.75 | 9.77 | 9.54 | 9.66 | 94,568 |
| 18th Feb 2026 (Wed) | 9.83 | 9.83 | 9.55 | 9.67 | 28,619 |
| 17th Feb 2026 (Tue) | 10.15 | 10.18 | 9.62 | 9.70 | 158,188 |
| 16th Feb 2026 (Mon) | 9.77 | 9.94 | 9.67 | 9.92 | 90,295 |
| 13th Feb 2026 (Fri) | 9.77 | 9.94 | 9.67 | 9.92 | 90,295 |
| 12th Feb 2026 (Thu) | 9.415 | 9.77 | 9.35 | 9.74 | 18,429 |
| 11th Feb 2026 (Wed) | 9.39 | 9.67 | 9.34 | 9.42 | 29,312 |
| 10th Feb 2026 (Tue) | 9.33 | 9.509 | 9.30 | 9.50 | 105,273 |
| 9th Feb 2026 (Mon) | 9.68 | 9.69 | 9.165 | 9.40 | 56,021 |
| 6th Feb 2026 (Fri) | 10.205 | 10.26 | 9.65 | 9.71 | 34,083 |