| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 12.69 | 12.92 | 12.69 | 12.8466 | 2,175 |
| 21st Jul 2025 (Mon) | 12.47 | 12.47 | 12.35 | 12.44 | 4,975 |
| 18th Jul 2025 (Fri) | 12.48 | 12.69 | 12.48 | 12.645 | 10,257 |
| 17th Jul 2025 (Thu) | 12.50 | 12.56 | 12.445 | 12.525 | 16,453 |
| 16th Jul 2025 (Wed) | 12.87 | 12.95 | 12.84 | 12.7537 | 867 |
| 15th Jul 2025 (Tue) | 12.75 | 12.81 | 12.66 | 12.78 | 1,148 |
| 14th Jul 2025 (Mon) | 13.06 | 13.15 | 12.90 | 13.02 | 11,612 |
| 11th Jul 2025 (Fri) | 13.14 | 13.14 | 13.05 | 13.05 | 347 |
| 10th Jul 2025 (Thu) | 12.74 | 13.10 | 12.74 | 13.01 | 1,072 |
| 9th Jul 2025 (Wed) | 12.91 | 12.99 | 12.86 | 12.85 | 3,521 |
| 8th Jul 2025 (Tue) | 13.05 | 13.19 | 13.05 | 13.17 | 1,948 |
| 7th Jul 2025 (Mon) | 13.10 | 13.10 | 12.92 | 13.04 | 9,197 |
| 4th Jul 2025 (Fri) | 13.24 | 13.24 | 13.01 | 13.05 | 1,786 |
| 3rd Jul 2025 (Thu) | 13.24 | 13.24 | 13.01 | 13.05 | 1,786 |
| 2nd Jul 2025 (Wed) | 13.58 | 13.60 | 13.16 | 13.25 | 3,006 |
| 1st Jul 2025 (Tue) | 13.05 | 13.54 | 13.05 | 13.52 | 5,054 |
| 30th Jun 2025 (Mon) | 13.02 | 13.13 | 12.93 | 12.99 | 9,894 |
| 27th Jun 2025 (Fri) | 13.26 | 13.44 | 13.20 | 13.30 | 24,208 |
| 26th Jun 2025 (Thu) | 13.50 | 13.50 | 13.21 | 13.25 | 7,772 |
| 25th Jun 2025 (Wed) | 13.43 | 13.57 | 13.32 | 13.52 | 4,213 |
| 24th Jun 2025 (Tue) | 13.74 | 13.74 | 13.49 | 13.57 | 5,222 |
| 23rd Jun 2025 (Mon) | 14.47 | 14.57 | 14.17 | 14.18 | 4,453 |
| 20th Jun 2025 (Fri) | 14.30 | 14.70 | 14.29 | 14.39 | 8,355 |
| 19th Jun 2025 (Thu) | 14.31 | 14.43 | 14.12 | 14.32 | 6,812 |
| 18th Jun 2025 (Wed) | 14.31 | 14.43 | 14.12 | 14.32 | 6,812 |
| 17th Jun 2025 (Tue) | 14.32 | 14.51 | 14.32 | 14.47 | 5,199 |
| 16th Jun 2025 (Mon) | 14.28 | 14.34 | 14.20 | 14.33 | 7,917 |
| 13th Jun 2025 (Fri) | 14.235 | 14.50 | 14.235 | 14.50 | 2,586 |
| 12th Jun 2025 (Thu) | 14.42 | 14.42 | 13.98 | 14.13 | 114,189 |
| 11th Jun 2025 (Wed) | 14.76 | 14.76 | 14.17 | 14.24 | 10,495 |
| 10th Jun 2025 (Tue) | 14.74 | 14.94 | 14.68 | 14.75 | 76,151 |
| 9th Jun 2025 (Mon) | 14.78 | 14.83 | 14.53 | 14.76 | 14,702 |
| 6th Jun 2025 (Fri) | 14.37 | 14.63 | 14.17 | 14.59 | 95,598 |
| 5th Jun 2025 (Thu) | 13.70 | 13.94 | 13.65 | 13.93 | 85,028 |
| 4th Jun 2025 (Wed) | 13.93 | 13.98 | 13.62 | 13.85 | 47,151 |
| 3rd Jun 2025 (Tue) | 14.43 | 14.43 | 14.02 | 14.06 | 49,658 |
| 2nd Jun 2025 (Mon) | 14.64 | 14.73 | 14.48 | 14.53 | 9,023 |
| 30th May 2025 (Fri) | 15.05 | 15.36 | 14.89 | 14.99 | 3,942 |
| 29th May 2025 (Thu) | 15.10 | 15.13 | 14.94 | 14.93 | 3,320 |
| 28th May 2025 (Wed) | 15.11 | 15.11 | 15.11 | 15.11 | 19,971 |
| 27th May 2025 (Tue) | 15.41 | 15.41 | 15.41 | 15.41 | 4,800 |
| 26th May 2025 (Mon) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 24th May 2025 (Sat) | 15.71 | 15.80 | 15.71 | 15.80 | 4,268 |
| 23rd May 2025 (Fri) | 15.71 | 15.71 | 15.71 | 15.71 | 4,268 |