| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.35 | 21.48 | 21.35 | 21.48 | 1,629 |
| 2nd Apr 2026 (Thu) | 21.35 | 21.48 | 21.35 | 21.48 | 1,629 |
| 1st Apr 2026 (Wed) | 21.55 | 21.60 | 21.34 | 21.39 | 8,148 |
| 31st Mar 2026 (Tue) | 21.33 | 21.33 | 21.30 | 21.365 | 3,888 |
| 30th Mar 2026 (Mon) | 20.81 | 20.81 | 20.70 | 20.725 | 16 |
| 27th Mar 2026 (Fri) | 20.73 | 20.73 | 20.48 | 20.4456 | 13,827 |
| 26th Mar 2026 (Thu) | 21.49 | 21.51 | 21.49 | 21.46 | 939 |
| 25th Mar 2026 (Wed) | 21.88 | 21.88 | 21.7545 | 21.7545 | 69 |
| 24th Mar 2026 (Tue) | 21.88 | 21.88 | 21.83 | 21.72 | 700 |
| 23rd Mar 2026 (Mon) | 21.73 | 22.1534 | 21.73 | 22.1534 | 0 |
| 20th Mar 2026 (Fri) | 21.73 | 21.73 | 21.59 | 21.59 | 0 |
| 19th Mar 2026 (Thu) | 21.97 | 21.97 | 21.82 | 21.9066 | 0 |
| 18th Mar 2026 (Wed) | 22.08 | 22.08 | 21.99 | 21.9186 | 5,508 |
| 17th Mar 2026 (Tue) | 22.06 | 22.06 | 22.06 | 22.0743 | 704 |
| 16th Mar 2026 (Mon) | 21.71 | 21.71 | 21.65 | 21.68 | 600 |
| 13th Mar 2026 (Fri) | 21.56 | 21.56 | 21.3997 | 21.3997 | 65 |
| 12th Mar 2026 (Thu) | 21.56 | 21.56 | 21.56 | 21.4202 | 165 |
| 11th Mar 2026 (Wed) | 22.63 | 22.63 | 22.3161 | 22.3161 | 0 |
| 10th Mar 2026 (Tue) | 22.63 | 22.63 | 22.3614 | 22.3614 | 30 |
| 9th Mar 2026 (Mon) | 22.63 | 22.63 | 22.63 | 22.6412 | 0 |
| 6th Mar 2026 (Fri) | 22.70 | 22.70 | 22.70 | 22.724 | 200 |
| 5th Mar 2026 (Thu) | 23.00 | 23.08 | 22.97 | 23.0875 | 2,410 |
| 4th Mar 2026 (Wed) | 22.71 | 22.81 | 22.71 | 22.7433 | 101 |
| 3rd Mar 2026 (Tue) | 21.82 | 21.82 | 21.82 | 22.3388 | 0 |
| 2nd Mar 2026 (Mon) | 22.37 | 22.37 | 22.305 | 22.305 | 0 |
| 27th Feb 2026 (Fri) | 22.37 | 22.38 | 22.31 | 22.38 | 2,564 |
| 26th Feb 2026 (Thu) | 22.21 | 22.21 | 22.21 | 22.2278 | 100 |
| 25th Feb 2026 (Wed) | 21.31 | 22.07 | 21.31 | 22.07 | 0 |
| 24th Feb 2026 (Tue) | 21.31 | 21.31 | 21.2175 | 21.2175 | 0 |
| 23rd Feb 2026 (Mon) | 21.31 | 21.31 | 21.02 | 21.02 | 116 |
| 20th Feb 2026 (Fri) | 21.90 | 22.07 | 21.90 | 21.8925 | 361 |
| 19th Feb 2026 (Thu) | 22.03 | 22.03 | 21.97 | 21.99 | 1,423 |
| 18th Feb 2026 (Wed) | 21.86 | 22.17 | 21.86 | 22.1277 | 207 |
| 17th Feb 2026 (Tue) | 21.91 | 21.91 | 21.70 | 21.70 | 142 |
| 16th Feb 2026 (Mon) | 21.91 | 21.91 | 21.91 | 21.8333 | 100 |
| 13th Feb 2026 (Fri) | 21.91 | 21.91 | 21.91 | 21.8333 | 100 |
| 12th Feb 2026 (Thu) | 22.32 | 22.32 | 21.67 | 21.76 | 1 |
| 11th Feb 2026 (Wed) | 22.34 | 22.45 | 22.34 | 22.485 | 100 |
| 10th Feb 2026 (Tue) | 23.49 | 23.49 | 23.49 | 23.346 | 1,702 |
| 9th Feb 2026 (Mon) | 22.94 | 23.59 | 22.94 | 23.43 | 500 |
| 6th Feb 2026 (Fri) | 23.23 | 23.32 | 23.18 | 23.3304 | 932 |