| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 22.94 | 22.94 | 22.94 | 23.3304 | 0 |
| 6th Feb 2026 (Fri) | 23.23 | 23.32 | 23.18 | 23.3304 | 932 |
| 5th Feb 2026 (Thu) | 23.09 | 23.09 | 22.84 | 22.6166 | 100 |
| 4th Feb 2026 (Wed) | 22.97 | 23.29 | 22.97 | 23.5304 | 0 |
| 3rd Feb 2026 (Tue) | 24.11 | 24.11 | 23.21 | 23.3536 | 304 |
| 2nd Feb 2026 (Mon) | 24.61 | 24.68 | 24.61 | 24.5157 | 400 |
| 30th Jan 2026 (Fri) | 25.00 | 25.00 | 24.54 | 24.5343 | 887 |
| 29th Jan 2026 (Thu) | 25.72 | 25.72 | 24.89 | 25.1301 | 6,701 |
| 28th Jan 2026 (Wed) | 25.90 | 26.02 | 25.71 | 25.662 | 5,377 |
| 27th Jan 2026 (Tue) | 25.60 | 25.70 | 25.58 | 25.662 | 9,985 |
| 26th Jan 2026 (Mon) | 25.92 | 26.17 | 25.89 | 26.0727 | 740 |
| 23rd Jan 2026 (Fri) | 25.88 | 25.88 | 25.73 | 25.7084 | 303 |