| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 44.84 | 45.11 | 44.79 | 45.11 | 2,667 |
| 21st Jul 2025 (Mon) | 44.46 | 44.62 | 44.42 | 44.45 | 7,008 |
| 18th Jul 2025 (Fri) | 44.32 | 44.32 | 44.18 | 44.24 | 2,113 |
| 17th Jul 2025 (Thu) | 44.15 | 44.20 | 43.99 | 44.14 | 2,566 |
| 16th Jul 2025 (Wed) | 44.00 | 44.18 | 43.93 | 44.17 | 1,963 |
| 15th Jul 2025 (Tue) | 44.12 | 44.12 | 43.77 | 43.78 | 2,991 |
| 14th Jul 2025 (Mon) | 44.20 | 44.32 | 44.14 | 44.32 | 928 |
| 11th Jul 2025 (Fri) | 43.86 | 44.08 | 43.86 | 44.013 | 2,959 |
| 10th Jul 2025 (Thu) | 43.92 | 44.31 | 43.92 | 44.143 | 2,497 |
| 9th Jul 2025 (Wed) | 43.89 | 44.06 | 43.89 | 44.015 | 2,075 |
| 8th Jul 2025 (Tue) | 43.96 | 44.10 | 43.94 | 44.01 | 4,670 |
| 7th Jul 2025 (Mon) | 44.50 | 44.50 | 44.04 | 44.113 | 3,247 |
| 4th Jul 2025 (Fri) | 44.369 | 44.56 | 44.369 | 44.50 | 1,670 |
| 3rd Jul 2025 (Thu) | 44.369 | 44.56 | 44.369 | 44.50 | 1,670 |
| 2nd Jul 2025 (Wed) | 44.26 | 44.46 | 44.13 | 44.46 | 3,092 |
| 1st Jul 2025 (Tue) | 44.14 | 44.48 | 44.14 | 44.41 | 4,576 |
| 30th Jun 2025 (Mon) | 43.98 | 44.18 | 43.66 | 44.16 | 4,626 |
| 27th Jun 2025 (Fri) | 43.90 | 44.19 | 43.80 | 43.86 | 2,248 |
| 26th Jun 2025 (Thu) | 43.82 | 43.85 | 43.63 | 43.85 | 336 |
| 25th Jun 2025 (Wed) | 44.55 | 44.55 | 43.86 | 43.86 | 2,916 |
| 24th Jun 2025 (Tue) | 44.64 | 44.78 | 44.38 | 44.68 | 8,850 |
| 23rd Jun 2025 (Mon) | 44.71 | 44.93 | 44.68 | 44.92 | 1,036 |
| 20th Jun 2025 (Fri) | 44.54 | 44.57 | 44.34 | 44.34 | 965 |
| 19th Jun 2025 (Thu) | 44.58 | 44.58 | 44.44 | 44.3477 | 658 |
| 18th Jun 2025 (Wed) | 44.58 | 44.58 | 44.44 | 44.3477 | 658 |
| 17th Jun 2025 (Tue) | 44.23 | 44.47 | 44.15 | 44.25 | 3,038 |
| 16th Jun 2025 (Mon) | 44.56 | 44.56 | 44.37 | 44.39 | 779 |
| 13th Jun 2025 (Fri) | 44.37 | 44.54 | 44.20 | 44.39 | 2,213 |
| 12th Jun 2025 (Thu) | 44.71 | 44.76 | 44.68 | 44.76 | 1,241 |
| 11th Jun 2025 (Wed) | 44.74 | 44.74 | 44.38 | 44.53 | 675 |
| 10th Jun 2025 (Tue) | 44.56 | 44.62 | 44.56 | 44.70 | 1,667 |
| 9th Jun 2025 (Mon) | 44.30 | 44.54 | 44.30 | 44.355 | 748 |
| 6th Jun 2025 (Fri) | 44.40 | 44.41 | 44.40 | 44.3261 | 832 |
| 5th Jun 2025 (Thu) | 44.21 | 44.30 | 44.12 | 44.10 | 1,415 |
| 4th Jun 2025 (Wed) | 44.17 | 44.30 | 44.17 | 44.24 | 1,861 |
| 3rd Jun 2025 (Tue) | 44.27 | 44.27 | 43.98 | 44.16 | 795 |
| 2nd Jun 2025 (Mon) | 44.08 | 44.41 | 43.92 | 44.41 | 925 |
| 30th May 2025 (Fri) | 44.03 | 44.25 | 44.02 | 44.24 | 349 |
| 29th May 2025 (Thu) | 43.95 | 44.16 | 43.95 | 44.16 | 1,030 |
| 28th May 2025 (Wed) | 43.8007 | 43.8007 | 43.8007 | 43.8007 | 116 |
| 27th May 2025 (Tue) | 43.22 | 43.22 | 43.22 | 43.22 | 0 |
| 26th May 2025 (Mon) | 43.22 | 43.22 | 43.22 | 43.22 | 0 |
| 24th May 2025 (Sat) | 43.04 | 43.04 | 43.04 | 43.22 | 2,000 |
| 23rd May 2025 (Fri) | 43.04 | 43.04 | 43.04 | 43.04 | 2,000 |