| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 43.41 | 43.41 | 43.24 | 43.99 | 1,356 |
| 15th Dec 2025 (Mon) | 43.80 | 44.04 | 43.80 | 43.99 | 703 |
| 12th Dec 2025 (Fri) | 43.84 | 44.04 | 43.69 | 43.81 | 2,358 |
| 11th Dec 2025 (Thu) | 43.72 | 43.85 | 43.72 | 43.85 | 6,125 |
| 10th Dec 2025 (Wed) | 43.59 | 43.87 | 43.59 | 43.67 | 1,199 |
| 9th Dec 2025 (Tue) | 43.82 | 43.86 | 43.52 | 43.53 | 1,264 |
| 8th Dec 2025 (Mon) | 43.99 | 43.99 | 43.73 | 43.74 | 1,867 |
| 5th Dec 2025 (Fri) | 44.11 | 44.11 | 44.01 | 43.96 | 459 |
| 4th Dec 2025 (Thu) | 44.09 | 44.25 | 44.02 | 44.07 | 2,238 |
| 3rd Dec 2025 (Wed) | 44.10 | 44.22 | 44.06 | 44.2065 | 3,458 |
| 2nd Dec 2025 (Tue) | 44.10 | 44.17 | 44.00 | 44.055 | 1,876 |
| 1st Dec 2025 (Mon) | 44.20 | 44.33 | 44.15 | 44.121 | 1,171 |
| 28th Nov 2025 (Fri) | 44.60 | 44.67 | 44.60 | 44.63 | 502 |
| 27th Nov 2025 (Thu) | 44.37 | 44.61 | 44.37 | 44.47 | 1,849 |
| 26th Nov 2025 (Wed) | 44.37 | 44.61 | 44.37 | 44.47 | 1,728 |
| 25th Nov 2025 (Tue) | 44.26 | 44.35 | 44.17 | 44.23 | 888 |
| 24th Nov 2025 (Mon) | 43.91 | 43.91 | 43.69 | 43.905 | 5,095 |
| 21st Nov 2025 (Fri) | 43.46 | 43.93 | 43.42 | 43.82 | 1,801 |
| 20th Nov 2025 (Thu) | 43.569 | 43.58 | 43.569 | 43.58 | 1,561 |
| 19th Nov 2025 (Wed) | 43.569 | 43.61 | 43.569 | 43.58 | 502 |
| 18th Nov 2025 (Tue) | 43.68 | 43.955 | 43.68 | 43.86 | 4,953 |
| 17th Nov 2025 (Mon) | 43.98 | 44.119 | 43.70 | 43.79 | 411 |
| 14th Nov 2025 (Fri) | 43.88 | 44.065 | 43.86 | 44.04 | 4,653 |
| 13th Nov 2025 (Thu) | 44.28 | 44.28 | 43.91 | 43.91 | 5,450 |
| 12th Nov 2025 (Wed) | 44.74 | 44.74 | 44.53 | 44.53 | 4,043 |
| 11th Nov 2025 (Tue) | 44.62 | 44.79 | 44.62 | 44.815 | 12,577 |
| 10th Nov 2025 (Mon) | 44.26 | 44.49 | 44.26 | 44.415 | 2,331 |
| 7th Nov 2025 (Fri) | 43.80 | 44.30 | 43.80 | 44.41 | 4,231 |
| 6th Nov 2025 (Thu) | 43.99 | 44.04 | 43.85 | 43.85 | 1,311 |
| 5th Nov 2025 (Wed) | 44.04 | 44.079 | 44.00 | 44.00 | 2,805 |
| 4th Nov 2025 (Tue) | 43.86 | 43.92 | 43.86 | 43.92 | 0 |
| 3rd Nov 2025 (Mon) | 43.86 | 43.92 | 43.45 | 43.92 | 1,294 |
| 31st Oct 2025 (Fri) | 43.77 | 44.035 | 43.73 | 43.93 | 3,448 |
| 30th Oct 2025 (Thu) | 43.56 | 43.98 | 43.56 | 43.92 | 6,566 |
| 29th Oct 2025 (Wed) | 44.59 | 44.59 | 43.81 | 43.815 | 2,130 |
| 28th Oct 2025 (Tue) | 45.31 | 45.31 | 44.685 | 44.69 | 6,026 |
| 27th Oct 2025 (Mon) | 45.22 | 45.35 | 45.14 | 45.31 | 6,365 |
| 24th Oct 2025 (Fri) | 45.33 | 45.33 | 45.25 | 45.25 | 778 |
| 23rd Oct 2025 (Thu) | 44.99 | 45.24 | 44.88 | 45.15 | 2,600 |
| 22nd Oct 2025 (Wed) | 44.98 | 45.12 | 44.98 | 45.12 | 4,437 |
| 21st Oct 2025 (Tue) | 44.99 | 45.09 | 44.90 | 44.895 | 922 |
| 20th Oct 2025 (Mon) | 45.05 | 45.09 | 45.05 | 45.09 | 613 |
| 17th Oct 2025 (Fri) | 44.40 | 44.75 | 44.40 | 44.73 | 6,573 |
| 16th Oct 2025 (Thu) | 44.56 | 44.70 | 44.46 | 44.48 | 3,382 |