| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.90 | 44.80 | 43.90 | 44.80 | 11,798 |
| 2nd Apr 2026 (Thu) | 43.90 | 44.80 | 43.90 | 44.80 | 11,798 |
| 1st Apr 2026 (Wed) | 44.15 | 44.33 | 44.15 | 44.33 | 602 |
| 31st Mar 2026 (Tue) | 43.61 | 44.10 | 43.61 | 44.02 | 2,294 |
| 30th Mar 2026 (Mon) | 43.43 | 43.43 | 43.14 | 43.21 | 619 |
| 27th Mar 2026 (Fri) | 43.33 | 43.34 | 43.16 | 43.12 | 1,097 |
| 26th Mar 2026 (Thu) | 43.40 | 43.63 | 43.37 | 43.46 | 2,906 |
| 25th Mar 2026 (Wed) | 43.64 | 43.84 | 43.64 | 43.68 | 1,438 |
| 24th Mar 2026 (Tue) | 43.71 | 44.03 | 43.68 | 43.68 | 994 |
| 23rd Mar 2026 (Mon) | 44.26 | 44.26 | 44.00 | 43.93 | 244 |
| 20th Mar 2026 (Fri) | 44.86 | 44.87 | 43.58 | 43.65 | 161 |
| 19th Mar 2026 (Thu) | 44.90 | 44.90 | 44.90 | 45.0382 | 130 |
| 18th Mar 2026 (Wed) | 45.589 | 45.589 | 45.19 | 45.19 | 1,216 |
| 17th Mar 2026 (Tue) | 45.999 | 45.999 | 45.86 | 45.86 | 976 |
| 16th Mar 2026 (Mon) | 45.73 | 45.81 | 45.68 | 45.72 | 813 |
| 13th Mar 2026 (Fri) | 45.58 | 45.67 | 45.14 | 45.19 | 4,473 |
| 12th Mar 2026 (Thu) | 45.30 | 45.49 | 45.23 | 45.24 | 1,374 |
| 11th Mar 2026 (Wed) | 45.79 | 45.86 | 45.61 | 45.71 | 2,098 |
| 10th Mar 2026 (Tue) | 45.97 | 46.44 | 45.97 | 46.03 | 1,161 |
| 9th Mar 2026 (Mon) | 45.49 | 46.14 | 45.49 | 46.15 | 631 |
| 6th Mar 2026 (Fri) | 45.86 | 46.10 | 45.78 | 46.07 | 4,257 |
| 5th Mar 2026 (Thu) | 46.52 | 46.52 | 46.19 | 46.51 | 2,547 |
| 4th Mar 2026 (Wed) | 46.86 | 47.01 | 46.64 | 47.01 | 2,828 |
| 3rd Mar 2026 (Tue) | 46.33 | 47.00 | 46.33 | 46.85 | 1,454 |
| 2nd Mar 2026 (Mon) | 47.22 | 47.51 | 47.22 | 47.49 | 1,585 |
| 27th Feb 2026 (Fri) | 47.20 | 47.69 | 47.20 | 47.555 | 1,235 |
| 26th Feb 2026 (Thu) | 47.25 | 47.45 | 47.25 | 47.42 | 1,978 |
| 25th Feb 2026 (Wed) | 47.29 | 47.29 | 47.15 | 47.15 | 0 |
| 24th Feb 2026 (Tue) | 47.29 | 47.29 | 47.22 | 47.22 | 0 |
| 23rd Feb 2026 (Mon) | 47.29 | 47.30 | 47.09 | 47.205 | 3,777 |
| 20th Feb 2026 (Fri) | 46.67 | 47.12 | 46.67 | 47.17 | 4,136 |
| 19th Feb 2026 (Thu) | 46.74 | 46.82 | 46.68 | 46.73 | 1,145 |
| 18th Feb 2026 (Wed) | 47.04 | 47.11 | 46.84 | 46.92 | 3,631 |
| 17th Feb 2026 (Tue) | 47.18 | 47.62 | 47.18 | 47.62 | 6,914 |
| 16th Feb 2026 (Mon) | 46.72 | 47.22 | 46.72 | 47.17 | 967 |
| 13th Feb 2026 (Fri) | 46.72 | 47.22 | 46.72 | 47.17 | 967 |
| 12th Feb 2026 (Thu) | 46.90 | 46.90 | 46.64 | 46.65 | 1,288 |
| 11th Feb 2026 (Wed) | 46.43 | 46.61 | 46.43 | 46.56 | 11,251 |
| 10th Feb 2026 (Tue) | 45.94 | 46.32 | 45.93 | 46.31 | 539 |
| 9th Feb 2026 (Mon) | 45.64 | 45.78 | 45.62 | 45.74 | 759 |
| 6th Feb 2026 (Fri) | 45.08 | 45.43 | 45.08 | 45.4647 | 3,050 |