| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.08 | 45.43 | 45.08 | 45.4647 | 3,050 |
| 5th Feb 2026 (Thu) | 44.73 | 45.02 | 44.73 | 44.82 | 1,737 |
| 4th Feb 2026 (Wed) | 44.75 | 45.19 | 44.75 | 45.07 | 4,704 |
| 3rd Feb 2026 (Tue) | 44.43 | 44.57 | 44.22 | 44.51 | 2,550 |
| 2nd Feb 2026 (Mon) | 44.60 | 44.74 | 44.41 | 44.42 | 9,379 |
| 30th Jan 2026 (Fri) | 44.62 | 44.73 | 44.35 | 44.73 | 1,227 |
| 29th Jan 2026 (Thu) | 44.43 | 44.839 | 44.43 | 44.87 | 6,571 |
| 28th Jan 2026 (Wed) | 44.499 | 44.50 | 44.21 | 44.585 | 1,786 |
| 27th Jan 2026 (Tue) | 44.34 | 44.60 | 44.34 | 44.585 | 1,286 |
| 26th Jan 2026 (Mon) | 44.55 | 44.55 | 44.46 | 44.46 | 3,850 |
| 23rd Jan 2026 (Fri) | 44.13 | 44.42 | 44.13 | 44.42 | 568 |
| 22nd Jan 2026 (Thu) | 44.59 | 44.59 | 44.21 | 44.21 | 4,825 |
| 21st Jan 2026 (Wed) | 44.64 | 44.64 | 44.269 | 44.5108 | 2,045 |
| 20th Jan 2026 (Tue) | 44.84 | 44.84 | 44.479 | 44.49 | 704 |
| 19th Jan 2026 (Mon) | 44.76 | 45.22 | 44.75 | 45.19 | 3,992 |
| 16th Jan 2026 (Fri) | 44.76 | 45.22 | 44.75 | 45.19 | 3,992 |
| 15th Jan 2026 (Thu) | 44.70 | 44.88 | 44.69 | 44.7096 | 3,977 |
| 14th Jan 2026 (Wed) | 44.34 | 44.46 | 44.279 | 44.46 | 1,703 |
| 13th Jan 2026 (Tue) | 43.745 | 44.17 | 43.745 | 44.05 | 841 |
| 12th Jan 2026 (Mon) | 43.92 | 44.14 | 43.92 | 44.05 | 6,665 |
| 9th Jan 2026 (Fri) | 44.00 | 44.02 | 43.99 | 43.99 | 400 |
| 8th Jan 2026 (Thu) | 43.54 | 44.03 | 43.54 | 43.99 | 2,708 |
| 7th Jan 2026 (Wed) | 44.05 | 44.10 | 43.67 | 43.67 | 1,873 |
| 6th Jan 2026 (Tue) | 43.56 | 43.85 | 43.56 | 43.85 | 3,572 |
| 5th Jan 2026 (Mon) | 43.62 | 43.78 | 43.32 | 43.69 | 10,063 |
| 2nd Jan 2026 (Fri) | 43.60 | 43.68 | 43.52 | 43.635 | 3,498 |
| 1st Jan 2026 (Thu) | 43.59 | 43.70 | 43.53 | 43.53 | 2,342 |
| 31st Dec 2025 (Wed) | 43.59 | 43.70 | 43.53 | 43.53 | 2,342 |
| 30th Dec 2025 (Tue) | 43.80 | 43.89 | 43.79 | 43.88 | 2,880 |
| 29th Dec 2025 (Mon) | 43.83 | 43.83 | 43.74 | 43.80 | 2,228 |
| 26th Dec 2025 (Fri) | 43.69 | 43.74 | 43.58 | 43.745 | 734 |
| 25th Dec 2025 (Thu) | 43.65 | 43.71 | 43.65 | 43.71 | 783 |
| 24th Dec 2025 (Wed) | 43.65 | 43.71 | 43.65 | 43.71 | 783 |
| 23rd Dec 2025 (Tue) | 43.37 | 43.48 | 43.36 | 43.455 | 8,547 |
| 22nd Dec 2025 (Mon) | 43.04 | 43.33 | 43.04 | 43.30 | 3,611 |
| 19th Dec 2025 (Fri) | 43.22 | 43.36 | 43.13 | 43.07 | 9,944 |
| 18th Dec 2025 (Thu) | 43.45 | 43.45 | 43.22 | 43.29 | 7,871 |
| 17th Dec 2025 (Wed) | 43.41 | 43.41 | 43.24 | 43.31 | 2,363 |
| 16th Dec 2025 (Tue) | 43.41 | 43.41 | 43.23 | 43.23 | 1,630 |
| 15th Dec 2025 (Mon) | 43.80 | 44.04 | 43.80 | 43.99 | 703 |
| 12th Dec 2025 (Fri) | 43.84 | 44.04 | 43.69 | 43.81 | 2,358 |
| 11th Dec 2025 (Thu) | 43.72 | 43.85 | 43.72 | 43.85 | 6,125 |
| 10th Dec 2025 (Wed) | 43.59 | 43.87 | 43.59 | 43.67 | 1,199 |
| 9th Dec 2025 (Tue) | 43.82 | 43.86 | 43.52 | 43.53 | 1,264 |
| 8th Dec 2025 (Mon) | 43.99 | 43.99 | 43.73 | 43.74 | 1,867 |