| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.84 | 44.91 | 44.73 | 44.73 | 2,228 |
| 18th Sep 2025 (Thu) | 44.80 | 45.01 | 44.80 | 44.905 | 2,649 |
| 17th Sep 2025 (Wed) | 45.23 | 45.26 | 44.93 | 44.86 | 917 |
| 16th Sep 2025 (Tue) | 45.10 | 45.10 | 45.03 | 45.04 | 1,022 |
| 15th Sep 2025 (Mon) | 45.28 | 45.38 | 45.20 | 45.19 | 3,791 |
| 12th Sep 2025 (Fri) | 45.18 | 45.34 | 45.15 | 45.16 | 4,593 |
| 11th Sep 2025 (Thu) | 45.05 | 45.34 | 45.05 | 45.34 | 2,941 |
| 10th Sep 2025 (Wed) | 44.80 | 44.80 | 44.64 | 44.67 | 1,912 |
| 9th Sep 2025 (Tue) | 44.59 | 44.73 | 44.59 | 44.73 | 645 |
| 8th Sep 2025 (Mon) | 44.76 | 44.76 | 44.43 | 44.74 | 2,287 |
| 5th Sep 2025 (Fri) | 44.75 | 44.87 | 44.75 | 44.85 | 1,591 |
| 4th Sep 2025 (Thu) | 44.23 | 44.44 | 44.22 | 44.44 | 3,656 |
| 3rd Sep 2025 (Wed) | 44.269 | 44.269 | 44.159 | 44.22 | 1,437 |
| 2nd Sep 2025 (Tue) | 44.41 | 44.41 | 44.21 | 44.22 | 3,465 |
| 1st Sep 2025 (Mon) | 44.88 | 45.02 | 44.88 | 45.02 | 3,142 |
| 29th Aug 2025 (Fri) | 44.88 | 45.02 | 44.88 | 45.02 | 3,142 |
| 28th Aug 2025 (Thu) | 44.71 | 44.86 | 44.71 | 44.86 | 1,531 |
| 27th Aug 2025 (Wed) | 44.91 | 44.93 | 44.91 | 44.93 | 705 |
| 26th Aug 2025 (Tue) | 44.72 | 44.74 | 44.69 | 44.67 | 2,355 |
| 25th Aug 2025 (Mon) | 44.88 | 44.88 | 44.80 | 44.80 | 1,712 |
| 22nd Aug 2025 (Fri) | 45.17 | 45.27 | 45.07 | 45.11 | 1,234 |
| 21st Aug 2025 (Thu) | 44.51 | 44.51 | 44.41 | 44.49 | 1,641 |
| 20th Aug 2025 (Wed) | 44.50 | 44.74 | 44.50 | 44.674 | 1,589 |
| 19th Aug 2025 (Tue) | 44.27 | 44.44 | 44.26 | 44.44 | 761 |
| 18th Aug 2025 (Mon) | 43.93 | 43.93 | 43.81 | 43.81 | 1,345 |
| 15th Aug 2025 (Fri) | 44.01 | 44.16 | 43.93 | 44.13 | 882 |
| 14th Aug 2025 (Thu) | 43.92 | 43.94 | 43.75 | 43.94 | 990 |
| 13th Aug 2025 (Wed) | 44.00 | 44.259 | 44.00 | 44.23 | 2,688 |
| 12th Aug 2025 (Tue) | 43.72 | 43.92 | 43.72 | 43.969 | 1,281 |
| 11th Aug 2025 (Mon) | 43.96 | 43.96 | 43.75 | 43.78 | 3,202 |
| 8th Aug 2025 (Fri) | 44.17 | 44.17 | 43.96 | 43.96 | 1,014 |
| 7th Aug 2025 (Thu) | 44.08 | 44.185 | 44.01 | 44.17 | 4,330 |
| 6th Aug 2025 (Wed) | 44.20 | 44.31 | 44.03 | 44.03 | 3,517 |
| 5th Aug 2025 (Tue) | 44.069 | 44.21 | 44.069 | 44.16 | 1,678 |
| 4th Aug 2025 (Mon) | 43.88 | 44.05 | 43.81 | 44.06 | 2,640 |
| 1st Aug 2025 (Fri) | 43.68 | 43.80 | 43.41 | 43.628 | 2,247 |
| 31st Jul 2025 (Thu) | 44.01 | 44.02 | 43.50 | 43.53 | 3,840 |
| 30th Jul 2025 (Wed) | 44.55 | 44.55 | 43.95 | 44.13 | 2,633 |
| 29th Jul 2025 (Tue) | 44.10 | 44.649 | 44.10 | 44.64 | 6,613 |
| 28th Jul 2025 (Mon) | 44.56 | 44.57 | 44.18 | 44.18 | 3,396 |
| 25th Jul 2025 (Fri) | 44.53 | 44.84 | 44.51 | 44.84 | 852 |
| 24th Jul 2025 (Thu) | 45.02 | 45.02 | 44.90 | 44.90 | 962 |
| 23rd Jul 2025 (Wed) | 45.08 | 45.13 | 44.99 | 45.116 | 6,558 |
| 22nd Jul 2025 (Tue) | 44.84 | 45.11 | 44.79 | 45.11 | 2,667 |