| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.30 | 5.35 | 5.16 | 5.24 | 19,620 |
| 18th Sep 2025 (Thu) | 5.71 | 5.72 | 5.30 | 5.40 | 20,463 |
| 17th Sep 2025 (Wed) | 5.78 | 5.85 | 5.55 | 5.61 | 8,215 |
| 16th Sep 2025 (Tue) | 5.77 | 6.35 | 5.59 | 5.71 | 27,980 |
| 15th Sep 2025 (Mon) | 5.65 | 5.90 | 5.40 | 5.82 | 39,928 |
| 12th Sep 2025 (Fri) | 5.05 | 5.61 | 5.05 | 5.57 | 21,066 |
| 11th Sep 2025 (Thu) | 4.90 | 5.015 | 4.89 | 5.00 | 26,820 |
| 10th Sep 2025 (Wed) | 4.44 | 4.84 | 4.36 | 4.82 | 6,864 |
| 9th Sep 2025 (Tue) | 4.53 | 4.71 | 4.42 | 4.64 | 15,324 |
| 8th Sep 2025 (Mon) | 4.19 | 4.90 | 4.17 | 4.64 | 29,524 |
| 5th Sep 2025 (Fri) | 4.035 | 4.16 | 3.99 | 4.16 | 5,757 |
| 4th Sep 2025 (Thu) | 4.03 | 4.14 | 3.90 | 3.99 | 7,443 |
| 3rd Sep 2025 (Wed) | 4.10 | 4.165 | 3.94 | 4.10 | 7,311 |
| 2nd Sep 2025 (Tue) | 3.85 | 4.19 | 3.85 | 4.11 | 29,825 |
| 1st Sep 2025 (Mon) | 3.80 | 4.09 | 3.80 | 4.02 | 7,972 |
| 29th Aug 2025 (Fri) | 3.80 | 4.09 | 3.80 | 4.02 | 7,972 |
| 28th Aug 2025 (Thu) | 3.66 | 3.66 | 3.565 | 3.60 | 4,270 |
| 27th Aug 2025 (Wed) | 3.87 | 3.96 | 3.70 | 3.66 | 4,879 |
| 26th Aug 2025 (Tue) | 3.79 | 3.81 | 3.78 | 3.78 | 2,056 |
| 25th Aug 2025 (Mon) | 3.99 | 3.99 | 3.71 | 3.70 | 9,432 |
| 22nd Aug 2025 (Fri) | 3.82 | 4.27 | 3.82 | 4.15 | 12,808 |
| 21st Aug 2025 (Thu) | 3.63 | 3.865 | 3.63 | 3.82 | 3,037 |
| 20th Aug 2025 (Wed) | 3.575 | 3.735 | 3.55 | 3.56 | 5,889 |
| 19th Aug 2025 (Tue) | 3.58 | 3.66 | 3.46 | 3.66 | 4,029 |
| 18th Aug 2025 (Mon) | 4.065 | 4.065 | 3.79 | 3.80 | 10,736 |
| 15th Aug 2025 (Fri) | 4.07 | 4.07 | 3.93 | 4.04 | 10,591 |
| 14th Aug 2025 (Thu) | 4.00 | 4.05 | 3.85 | 3.92 | 2,550 |
| 13th Aug 2025 (Wed) | 3.80 | 4.10 | 3.76 | 4.06 | 16,864 |
| 12th Aug 2025 (Tue) | 3.175 | 3.70 | 3.175 | 3.71 | 8,273 |
| 11th Aug 2025 (Mon) | 3.53 | 3.58 | 3.43 | 3.50 | 4,583 |
| 8th Aug 2025 (Fri) | 3.58 | 3.74 | 3.58 | 3.62 | 4,505 |
| 7th Aug 2025 (Thu) | 3.69 | 3.69 | 3.35 | 3.61 | 6,127 |
| 6th Aug 2025 (Wed) | 3.70 | 3.87 | 3.69 | 3.80 | 7,485 |
| 5th Aug 2025 (Tue) | 3.40 | 3.82 | 3.38 | 3.80 | 17,494 |
| 4th Aug 2025 (Mon) | 3.17 | 3.43 | 3.17 | 3.43 | 3,139 |
| 1st Aug 2025 (Fri) | 3.13 | 3.13 | 3.00 | 3.07 | 4,866 |
| 31st Jul 2025 (Thu) | 3.41 | 3.46 | 3.20 | 3.21 | 1,579 |
| 30th Jul 2025 (Wed) | 3.33 | 3.52 | 3.28 | 3.33 | 12,559 |
| 29th Jul 2025 (Tue) | 3.41 | 3.41 | 3.20 | 3.20 | 2,225 |
| 28th Jul 2025 (Mon) | 3.30 | 3.43 | 3.29 | 3.35 | 5,369 |
| 25th Jul 2025 (Fri) | 3.27 | 3.31 | 3.16 | 3.25 | 2,879 |
| 24th Jul 2025 (Thu) | 3.32 | 3.32 | 3.21 | 3.28 | 2,463 |
| 23rd Jul 2025 (Wed) | 3.37 | 3.37 | 3.275 | 3.30 | 12,667 |
| 22nd Jul 2025 (Tue) | 3.05 | 3.20 | 3.035 | 3.175 | 4,960 |