| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.27 | 5.505 | 5.12 | 5.49 | 46,906 |
| 5th Feb 2026 (Thu) | 5.50 | 5.56 | 5.15 | 5.22 | 33,209 |
| 4th Feb 2026 (Wed) | 6.09 | 6.10 | 5.51 | 5.57 | 24,301 |
| 3rd Feb 2026 (Tue) | 6.11 | 6.11 | 5.76 | 5.92 | 15,660 |
| 2nd Feb 2026 (Mon) | 5.96 | 6.21 | 5.905 | 6.15 | 20,616 |
| 30th Jan 2026 (Fri) | 6.25 | 6.25 | 5.83 | 5.97 | 10,312 |
| 29th Jan 2026 (Thu) | 6.315 | 6.35 | 5.97 | 6.25 | 6,507 |
| 28th Jan 2026 (Wed) | 6.45 | 6.49 | 6.255 | 6.31 | 17,477 |
| 27th Jan 2026 (Tue) | 6.22 | 6.45 | 6.15 | 6.31 | 39,633 |
| 26th Jan 2026 (Mon) | 6.58 | 6.62 | 6.21 | 6.29 | 37,997 |
| 23rd Jan 2026 (Fri) | 6.53 | 6.56 | 6.21 | 6.46 | 55,488 |
| 22nd Jan 2026 (Thu) | 6.05 | 6.75 | 6.01 | 6.57 | 190,517 |
| 21st Jan 2026 (Wed) | 6.18 | 6.40 | 5.94 | 6.06 | 860,376 |
| 20th Jan 2026 (Tue) | 5.01 | 6.55 | 5.01 | 5.75 | 381,780 |
| 19th Jan 2026 (Mon) | 4.67 | 5.14 | 4.60 | 5.11 | 34,903 |
| 16th Jan 2026 (Fri) | 4.67 | 5.14 | 4.60 | 5.11 | 34,903 |
| 15th Jan 2026 (Thu) | 4.55 | 4.75 | 4.43 | 4.67 | 7,734 |
| 14th Jan 2026 (Wed) | 4.565 | 4.61 | 4.435 | 4.51 | 5,057 |
| 13th Jan 2026 (Tue) | 4.515 | 4.515 | 4.40 | 4.55 | 2,194 |
| 12th Jan 2026 (Mon) | 4.67 | 4.67 | 4.39 | 4.55 | 4,658 |
| 9th Jan 2026 (Fri) | 4.75 | 4.93 | 4.54 | 4.55 | 22,788 |
| 8th Jan 2026 (Thu) | 4.885 | 4.95 | 4.81 | 4.84 | 7,319 |
| 7th Jan 2026 (Wed) | 4.90 | 4.97 | 4.81 | 4.95 | 17,814 |
| 6th Jan 2026 (Tue) | 4.915 | 5.06 | 4.73 | 4.96 | 5,399 |
| 5th Jan 2026 (Mon) | 5.025 | 5.09 | 4.77 | 4.78 | 10,729 |
| 2nd Jan 2026 (Fri) | 5.02 | 5.105 | 4.68 | 4.92 | 2,335 |
| 1st Jan 2026 (Thu) | 5.16 | 5.16 | 4.95 | 4.99 | 24,061 |
| 31st Dec 2025 (Wed) | 5.16 | 5.16 | 4.95 | 4.99 | 24,061 |
| 30th Dec 2025 (Tue) | 5.27 | 5.335 | 5.05 | 5.08 | 11,132 |
| 29th Dec 2025 (Mon) | 5.61 | 5.65 | 5.21 | 5.25 | 19,351 |
| 26th Dec 2025 (Fri) | 5.455 | 5.79 | 5.455 | 5.59 | 9,985 |
| 25th Dec 2025 (Thu) | 5.255 | 5.47 | 5.25 | 5.41 | 5,250 |
| 24th Dec 2025 (Wed) | 5.255 | 5.47 | 5.25 | 5.41 | 5,250 |
| 23rd Dec 2025 (Tue) | 5.25 | 5.44 | 5.09 | 5.29 | 13,393 |
| 22nd Dec 2025 (Mon) | 5.12 | 5.305 | 4.95 | 5.32 | 7,776 |
| 19th Dec 2025 (Fri) | 5.40 | 5.40 | 4.91 | 4.94 | 23,660 |
| 18th Dec 2025 (Thu) | 5.01 | 5.79 | 5.01 | 5.47 | 30,953 |
| 17th Dec 2025 (Wed) | 4.97 | 5.01 | 4.73 | 4.74 | 4,561 |
| 16th Dec 2025 (Tue) | 4.69 | 5.10 | 4.69 | 4.95 | 11,433 |
| 15th Dec 2025 (Mon) | 4.78 | 4.78 | 4.67 | 4.73 | 4,933 |
| 12th Dec 2025 (Fri) | 5.20 | 5.20 | 4.955 | 4.98 | 9,158 |
| 11th Dec 2025 (Thu) | 5.45 | 5.45 | 5.22 | 5.25 | 8,958 |
| 10th Dec 2025 (Wed) | 4.915 | 5.38 | 4.915 | 5.33 | 22,754 |
| 9th Dec 2025 (Tue) | 4.59 | 4.89 | 4.59 | 4.73 | 4,464 |
| 8th Dec 2025 (Mon) | 4.65 | 5.02 | 4.65 | 4.77 | 5,873 |