| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 3.05 | 3.20 | 3.035 | 3.175 | 4,960 |
| 21st Jul 2025 (Mon) | 3.14 | 3.14 | 2.99 | 3.005 | 6,677 |
| 18th Jul 2025 (Fri) | 3.22 | 3.22 | 3.045 | 3.045 | 10,765 |
| 17th Jul 2025 (Thu) | 3.01 | 3.15 | 3.01 | 3.12 | 12,848 |
| 16th Jul 2025 (Wed) | 2.91 | 2.99 | 2.89 | 2.96 | 17,171 |
| 15th Jul 2025 (Tue) | 3.11 | 3.11 | 2.90 | 2.90 | 28,416 |
| 14th Jul 2025 (Mon) | 3.15 | 3.15 | 3.04 | 3.07 | 14,834 |
| 11th Jul 2025 (Fri) | 3.26 | 3.29 | 3.13 | 3.18 | 8,463 |
| 10th Jul 2025 (Thu) | 3.34 | 3.44 | 3.32 | 3.325 | 7,074 |
| 9th Jul 2025 (Wed) | 3.62 | 3.62 | 3.30 | 3.35 | 33,402 |
| 8th Jul 2025 (Tue) | 3.60 | 3.61 | 3.46 | 3.505 | 6,878 |
| 7th Jul 2025 (Mon) | 3.66 | 3.66 | 3.41 | 3.48 | 15,828 |
| 4th Jul 2025 (Fri) | 3.935 | 3.935 | 3.70 | 3.80 | 4,084 |
| 3rd Jul 2025 (Thu) | 3.935 | 3.935 | 3.70 | 3.80 | 4,084 |
| 2nd Jul 2025 (Wed) | 3.66 | 3.815 | 3.66 | 3.71 | 5,125 |
| 1st Jul 2025 (Tue) | 3.75 | 3.87 | 3.70 | 3.72 | 16,710 |
| 30th Jun 2025 (Mon) | 4.00 | 4.00 | 3.81 | 3.79 | 22,936 |
| 27th Jun 2025 (Fri) | 4.05 | 4.16 | 3.95 | 4.06 | 17,061 |
| 26th Jun 2025 (Thu) | 4.01 | 4.125 | 3.95 | 4.00 | 7,862 |
| 25th Jun 2025 (Wed) | 3.90 | 4.06 | 3.90 | 3.96 | 13,032 |
| 24th Jun 2025 (Tue) | 4.00 | 4.12 | 3.95 | 4.025 | 13,410 |
| 23rd Jun 2025 (Mon) | 4.01 | 4.01 | 3.79 | 3.80 | 14,725 |
| 20th Jun 2025 (Fri) | 4.225 | 4.29 | 4.04 | 4.07 | 16,829 |
| 19th Jun 2025 (Thu) | 3.77 | 4.26 | 3.77 | 4.06 | 9,213 |
| 18th Jun 2025 (Wed) | 3.77 | 4.26 | 3.77 | 4.06 | 9,213 |
| 17th Jun 2025 (Tue) | 3.91 | 3.91 | 3.645 | 3.75 | 8,614 |
| 16th Jun 2025 (Mon) | 4.42 | 4.42 | 3.985 | 4.01 | 9,209 |
| 13th Jun 2025 (Fri) | 4.87 | 4.87 | 4.365 | 4.38 | 14,242 |
| 12th Jun 2025 (Thu) | 5.05 | 5.12 | 4.81 | 4.87 | 9,164 |
| 11th Jun 2025 (Wed) | 5.36 | 5.63 | 5.05 | 5.12 | 13,670 |
| 10th Jun 2025 (Tue) | 5.39 | 5.50 | 5.19 | 5.35 | 27,058 |
| 9th Jun 2025 (Mon) | 4.93 | 5.40 | 4.74 | 5.37 | 19,075 |
| 6th Jun 2025 (Fri) | 5.00 | 5.23 | 4.74 | 4.74 | 10,063 |
| 5th Jun 2025 (Thu) | 4.53 | 5.07 | 4.53 | 4.96 | 14,976 |
| 4th Jun 2025 (Wed) | 4.35 | 4.75 | 4.35 | 4.74 | 6,599 |
| 3rd Jun 2025 (Tue) | 4.50 | 4.52 | 4.30 | 4.47 | 5,876 |
| 2nd Jun 2025 (Mon) | 4.34 | 4.58 | 4.17 | 4.63 | 3,485 |
| 30th May 2025 (Fri) | 4.43 | 4.43 | 4.105 | 4.24 | 6,269 |
| 29th May 2025 (Thu) | 4.74 | 4.74 | 4.42 | 4.51 | 11,845 |
| 28th May 2025 (Wed) | 4.77 | 5.10 | 4.72 | 4.77 | 25,840 |
| 27th May 2025 (Tue) | 3.95 | 4.88 | 3.95 | 4.80 | 29,581 |
| 26th May 2025 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 24th May 2025 (Sat) | 3.25 | 3.59 | 3.25 | 3.64 | 14,471 |
| 23rd May 2025 (Fri) | 3.25 | 3.59 | 3.25 | 3.52 | 14,471 |