| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.69 | 5.10 | 4.69 | 4.73 | 7,153 |
| 15th Dec 2025 (Mon) | 4.78 | 4.78 | 4.67 | 4.73 | 4,933 |
| 12th Dec 2025 (Fri) | 5.20 | 5.20 | 4.955 | 4.98 | 9,158 |
| 11th Dec 2025 (Thu) | 5.45 | 5.45 | 5.22 | 5.25 | 8,958 |
| 10th Dec 2025 (Wed) | 4.915 | 5.38 | 4.915 | 5.33 | 22,754 |
| 9th Dec 2025 (Tue) | 4.59 | 4.89 | 4.59 | 4.73 | 4,464 |
| 8th Dec 2025 (Mon) | 4.65 | 5.02 | 4.65 | 4.77 | 5,873 |
| 5th Dec 2025 (Fri) | 4.75 | 4.75 | 4.58 | 4.67 | 2,285 |
| 4th Dec 2025 (Thu) | 4.60 | 4.62 | 4.515 | 4.54 | 2,214 |
| 3rd Dec 2025 (Wed) | 4.23 | 4.44 | 4.23 | 4.46 | 3,201 |
| 2nd Dec 2025 (Tue) | 4.03 | 4.19 | 4.01 | 4.18 | 7,197 |
| 1st Dec 2025 (Mon) | 4.05 | 4.11 | 3.99 | 4.04 | 4,863 |
| 28th Nov 2025 (Fri) | 4.15 | 4.265 | 4.04 | 4.10 | 4,522 |
| 27th Nov 2025 (Thu) | 3.95 | 4.19 | 3.93 | 4.17 | 2,187 |
| 26th Nov 2025 (Wed) | 3.95 | 4.19 | 3.93 | 4.17 | 3,783 |
| 25th Nov 2025 (Tue) | 3.86 | 3.87 | 3.67 | 3.85 | 5,088 |
| 24th Nov 2025 (Mon) | 3.815 | 3.95 | 3.71 | 3.73 | 7,428 |
| 21st Nov 2025 (Fri) | 3.36 | 3.55 | 3.34 | 3.52 | 1,022 |
| 20th Nov 2025 (Thu) | 3.50 | 3.50 | 3.40 | 3.40 | 0 |
| 19th Nov 2025 (Wed) | 3.50 | 3.54 | 3.35 | 3.40 | 1,056 |
| 18th Nov 2025 (Tue) | 3.51 | 3.55 | 3.44 | 3.51 | 801 |
| 17th Nov 2025 (Mon) | 3.725 | 3.725 | 3.42 | 3.57 | 3,356 |
| 14th Nov 2025 (Fri) | 3.71 | 3.87 | 3.68 | 3.69 | 4,375 |
| 13th Nov 2025 (Thu) | 3.78 | 3.82 | 3.62 | 3.79 | 4,594 |
| 12th Nov 2025 (Wed) | 3.915 | 3.915 | 3.76 | 3.89 | 1,915 |
| 11th Nov 2025 (Tue) | 3.94 | 3.94 | 3.76 | 3.78 | 5,044 |
| 10th Nov 2025 (Mon) | 4.05 | 4.07 | 3.92 | 3.955 | 3,753 |
| 7th Nov 2025 (Fri) | 3.87 | 3.99 | 3.75 | 3.98 | 1,988 |
| 6th Nov 2025 (Thu) | 4.08 | 4.15 | 4.02 | 4.03 | 10,366 |
| 5th Nov 2025 (Wed) | 4.27 | 4.295 | 4.19 | 4.21 | 5,615 |
| 4th Nov 2025 (Tue) | 4.55 | 4.55 | 4.35 | 4.35 | 0 |
| 3rd Nov 2025 (Mon) | 4.55 | 4.65 | 4.22 | 4.35 | 9,472 |
| 31st Oct 2025 (Fri) | 4.40 | 4.70 | 4.33 | 4.49 | 2,083 |
| 30th Oct 2025 (Thu) | 4.42 | 4.49 | 4.25 | 4.31 | 10,285 |
| 29th Oct 2025 (Wed) | 4.70 | 5.045 | 4.37 | 4.40 | 12,618 |
| 28th Oct 2025 (Tue) | 4.66 | 4.93 | 4.22 | 4.82 | 66,662 |
| 27th Oct 2025 (Mon) | 5.25 | 5.31 | 5.22 | 5.23 | 253,384 |
| 24th Oct 2025 (Fri) | 5.30 | 5.31 | 4.93 | 5.00 | 18,160 |
| 23rd Oct 2025 (Thu) | 5.71 | 5.75 | 5.45 | 5.59 | 21,369 |
| 22nd Oct 2025 (Wed) | 6.35 | 6.35 | 5.75 | 5.88 | 7,094 |
| 21st Oct 2025 (Tue) | 5.87 | 6.385 | 5.78 | 6.35 | 13,006 |
| 20th Oct 2025 (Mon) | 4.85 | 6.01 | 4.84 | 5.93 | 8,788 |
| 17th Oct 2025 (Fri) | 4.96 | 4.96 | 4.90 | 4.87 | 1,491 |
| 16th Oct 2025 (Thu) | 5.05 | 5.20 | 4.95 | 4.96 | 878 |