| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.20 | 5.505 | 5.16 | 5.50 | 13,623 |
| 2nd Apr 2026 (Thu) | 5.20 | 5.505 | 5.16 | 5.50 | 13,623 |
| 1st Apr 2026 (Wed) | 5.74 | 5.77 | 5.30 | 5.32 | 32,242 |
| 31st Mar 2026 (Tue) | 5.30 | 5.70 | 5.25 | 5.55 | 18,976 |
| 30th Mar 2026 (Mon) | 5.16 | 5.18 | 5.07 | 5.11 | 5,358 |
| 27th Mar 2026 (Fri) | 5.29 | 5.29 | 5.16 | 5.19 | 24,266 |
| 26th Mar 2026 (Thu) | 5.49 | 5.65 | 5.39 | 5.39 | 15,808 |
| 25th Mar 2026 (Wed) | 5.605 | 5.67 | 5.50 | 5.53 | 12,924 |
| 24th Mar 2026 (Tue) | 5.40 | 5.455 | 5.26 | 5.39 | 4,218 |
| 23rd Mar 2026 (Mon) | 5.74 | 5.74 | 5.32 | 5.47 | 8,102 |
| 20th Mar 2026 (Fri) | 5.85 | 5.91 | 5.56 | 5.60 | 12,630 |
| 19th Mar 2026 (Thu) | 5.80 | 6.04 | 5.77 | 5.89 | 9,454 |
| 18th Mar 2026 (Wed) | 5.90 | 6.13 | 5.86 | 5.89 | 14,907 |
| 17th Mar 2026 (Tue) | 6.29 | 6.29 | 5.89 | 5.97 | 23,274 |
| 16th Mar 2026 (Mon) | 6.35 | 6.565 | 6.20 | 6.27 | 9,112 |
| 13th Mar 2026 (Fri) | 6.57 | 6.62 | 6.175 | 6.19 | 12,917 |
| 12th Mar 2026 (Thu) | 6.72 | 6.86 | 6.57 | 6.58 | 21,462 |
| 11th Mar 2026 (Wed) | 6.62 | 6.85 | 6.50 | 6.69 | 31,274 |
| 10th Mar 2026 (Tue) | 6.15 | 6.595 | 5.93 | 6.38 | 18,596 |
| 9th Mar 2026 (Mon) | 6.06 | 6.19 | 5.82 | 5.93 | 8,383 |
| 6th Mar 2026 (Fri) | 6.19 | 6.29 | 6.00 | 6.20 | 10,463 |
| 5th Mar 2026 (Thu) | 6.35 | 6.53 | 6.27 | 6.33 | 1,694 |
| 4th Mar 2026 (Wed) | 6.44 | 6.835 | 6.33 | 6.35 | 30,418 |
| 3rd Mar 2026 (Tue) | 6.31 | 6.72 | 6.16 | 6.44 | 13,684 |
| 2nd Mar 2026 (Mon) | 6.42 | 6.92 | 6.40 | 6.62 | 12,314 |
| 27th Feb 2026 (Fri) | 6.27 | 6.83 | 6.27 | 6.51 | 45,722 |
| 26th Feb 2026 (Thu) | 6.23 | 6.43 | 6.23 | 6.34 | 37,249 |
| 25th Feb 2026 (Wed) | 5.87 | 6.27 | 5.87 | 6.27 | 0 |
| 24th Feb 2026 (Tue) | 5.87 | 6.16 | 5.87 | 6.16 | 0 |
| 23rd Feb 2026 (Mon) | 5.87 | 6.18 | 5.87 | 6.16 | 57,599 |
| 20th Feb 2026 (Fri) | 5.67 | 5.865 | 5.66 | 5.68 | 13,619 |
| 19th Feb 2026 (Thu) | 5.62 | 5.79 | 5.60 | 5.76 | 11,718 |
| 18th Feb 2026 (Wed) | 5.55 | 5.835 | 5.55 | 5.72 | 12,743 |
| 17th Feb 2026 (Tue) | 5.66 | 5.80 | 5.58 | 5.63 | 22,584 |
| 16th Feb 2026 (Mon) | 5.68 | 5.82 | 5.43 | 5.71 | 8,282 |
| 13th Feb 2026 (Fri) | 5.68 | 5.82 | 5.43 | 5.71 | 8,282 |
| 12th Feb 2026 (Thu) | 5.78 | 5.78 | 5.41 | 5.68 | 6,060 |
| 11th Feb 2026 (Wed) | 5.75 | 5.75 | 5.49 | 5.72 | 20,252 |
| 10th Feb 2026 (Tue) | 5.72 | 5.88 | 5.51 | 5.79 | 56,479 |
| 9th Feb 2026 (Mon) | 5.49 | 5.65 | 5.32 | 5.61 | 32,749 |
| 6th Feb 2026 (Fri) | 5.27 | 5.505 | 5.12 | 5.49 | 46,906 |