| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 6.50 | 6.50 | 5.15 | 5.15 | 0 |
| 21st Jul 2025 (Mon) | 6.50 | 6.50 | 5.15 | 5.15 | 0 |
| 18th Jul 2025 (Fri) | 6.50 | 6.50 | 5.15 | 5.15 | 0 |
| 17th Jul 2025 (Thu) | 6.50 | 6.50 | 5.15 | 5.15 | 0 |
| 16th Jul 2025 (Wed) | 6.50 | 6.50 | 5.15 | 5.15 | 0 |
| 15th Jul 2025 (Tue) | 6.50 | 6.50 | 5.15 | 5.15 | 0 |
| 14th Jul 2025 (Mon) | 6.50 | 6.50 | 5.15 | 5.15 | 0 |
| 11th Jul 2025 (Fri) | 6.50 | 6.66 | 5.00 | 5.15 | 11,223 |
| 10th Jul 2025 (Thu) | 6.50 | 6.75 | 6.50 | 6.65 | 4,811 |
| 9th Jul 2025 (Wed) | 7.20 | 7.30 | 7.14 | 7.24 | 1,563 |
| 8th Jul 2025 (Tue) | 7.36 | 7.36 | 7.09 | 7.09 | 10 |
| 7th Jul 2025 (Mon) | 7.36 | 7.42 | 7.27 | 7.38 | 6,221 |
| 4th Jul 2025 (Fri) | 7.45 | 7.51 | 7.35 | 7.35 | 1,900 |
| 3rd Jul 2025 (Thu) | 7.45 | 7.51 | 7.35 | 7.35 | 1,900 |
| 2nd Jul 2025 (Wed) | 7.00 | 7.00 | 6.80 | 6.95 | 1,022 |
| 1st Jul 2025 (Tue) | 7.64 | 7.64 | 7.08 | 7.09 | 442 |
| 30th Jun 2025 (Mon) | 7.87 | 8.00 | 7.78 | 7.77 | 3,398 |
| 27th Jun 2025 (Fri) | 7.77 | 7.83 | 7.58 | 7.63 | 2,887 |
| 26th Jun 2025 (Thu) | 7.24 | 7.68 | 7.24 | 7.68 | 3,324 |
| 25th Jun 2025 (Wed) | 7.37 | 7.37 | 7.34 | 7.33 | 306 |
| 24th Jun 2025 (Tue) | 7.03 | 7.45 | 7.03 | 7.63 | 18,953 |
| 23rd Jun 2025 (Mon) | 6.36 | 6.85 | 6.34 | 6.82 | 3,524 |
| 20th Jun 2025 (Fri) | 6.73 | 6.77 | 6.44 | 6.44 | 2,822 |
| 19th Jun 2025 (Thu) | 7.06 | 7.20 | 7.01 | 6.99 | 2,190 |
| 18th Jun 2025 (Wed) | 7.06 | 7.20 | 7.01 | 6.99 | 2,190 |
| 17th Jun 2025 (Tue) | 8.00 | 8.00 | 7.48 | 7.48 | 853 |
| 16th Jun 2025 (Mon) | 7.35 | 7.49 | 7.35 | 7.52 | 2,600 |
| 13th Jun 2025 (Fri) | 7.09 | 7.18 | 7.06 | 7.06 | 520 |
| 12th Jun 2025 (Thu) | 7.39 | 7.48 | 7.29 | 7.48 | 3,689 |
| 11th Jun 2025 (Wed) | 7.30 | 7.45 | 7.30 | 7.32 | 5,377 |
| 10th Jun 2025 (Tue) | 7.70 | 7.77 | 6.95 | 7.30 | 7,220 |
| 9th Jun 2025 (Mon) | 8.16 | 8.16 | 7.97 | 7.97 | 200 |
| 6th Jun 2025 (Fri) | 7.80 | 8.04 | 7.80 | 7.89 | 608 |
| 5th Jun 2025 (Thu) | 7.56 | 7.56 | 7.44 | 7.44 | 300 |
| 4th Jun 2025 (Wed) | 7.56 | 7.76 | 7.56 | 7.80 | 1,100 |
| 3rd Jun 2025 (Tue) | 7.53 | 7.54 | 7.22 | 7.47 | 20,700 |
| 2nd Jun 2025 (Mon) | 7.10 | 7.63 | 7.10 | 7.28 | 18,500 |
| 30th May 2025 (Fri) | 7.06 | 7.26 | 7.06 | 7.25 | 1,476 |
| 29th May 2025 (Thu) | 7.14 | 7.14 | 6.91 | 7.06 | 668 |
| 28th May 2025 (Wed) | 7.25 | 7.33 | 7.05 | 7.33 | 3,733 |
| 27th May 2025 (Tue) | 6.91 | 6.91 | 6.91 | 6.91 | 969 |
| 26th May 2025 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 24th May 2025 (Sat) | 6.87 | 6.87 | 6.80 | 6.80 | 91 |
| 23rd May 2025 (Fri) | 6.87 | 6.87 | 6.87 | 6.87 | 91 |