| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 13.43 | 13.85 | 13.43 | 13.40 | 37,859 |
| 15th Dec 2025 (Mon) | 13.83 | 13.83 | 13.37 | 13.40 | 45,396 |
| 12th Dec 2025 (Fri) | 13.91 | 13.99 | 13.85 | 13.89 | 42,833 |
| 11th Dec 2025 (Thu) | 13.79 | 14.17 | 13.73 | 14.01 | 90,497 |
| 10th Dec 2025 (Wed) | 13.62 | 13.78 | 13.48 | 13.70 | 71,657 |
| 9th Dec 2025 (Tue) | 13.46 | 13.68 | 13.33 | 13.62 | 77,824 |
| 8th Dec 2025 (Mon) | 13.465 | 13.57 | 13.34 | 13.50 | 35,037 |
| 5th Dec 2025 (Fri) | 13.26 | 13.56 | 13.11 | 13.40 | 77,435 |
| 4th Dec 2025 (Thu) | 12.97 | 13.225 | 12.905 | 13.19 | 137,024 |
| 3rd Dec 2025 (Wed) | 12.73 | 13.02 | 12.61 | 12.94 | 55,180 |
| 2nd Dec 2025 (Tue) | 12.75 | 12.92 | 12.72 | 12.78 | 50,584 |
| 1st Dec 2025 (Mon) | 12.76 | 12.95 | 12.62 | 12.65 | 90,731 |
| 28th Nov 2025 (Fri) | 12.955 | 13.03 | 12.935 | 13.00 | 38,340 |
| 27th Nov 2025 (Thu) | 12.85 | 12.935 | 12.645 | 12.89 | 82,492 |
| 26th Nov 2025 (Wed) | 12.85 | 12.935 | 12.645 | 12.89 | 83,893 |
| 25th Nov 2025 (Tue) | 12.57 | 13.03 | 12.57 | 12.95 | 40,669 |
| 24th Nov 2025 (Mon) | 12.75 | 12.755 | 12.545 | 12.60 | 40,574 |
| 21st Nov 2025 (Fri) | 12.65 | 12.87 | 12.53 | 12.76 | 35,144 |
| 20th Nov 2025 (Thu) | 12.96 | 12.96 | 12.96 | 12.79 | 1,158 |
| 19th Nov 2025 (Wed) | 12.77 | 12.875 | 12.65 | 12.79 | 45,335 |
| 18th Nov 2025 (Tue) | 12.89 | 12.94 | 12.68 | 12.78 | 26,782 |
| 17th Nov 2025 (Mon) | 13.00 | 13.08 | 12.835 | 12.87 | 32,416 |
| 14th Nov 2025 (Fri) | 12.81 | 13.21 | 12.81 | 13.02 | 66,415 |
| 13th Nov 2025 (Thu) | 13.23 | 13.29 | 12.87 | 13.00 | 53,560 |
| 12th Nov 2025 (Wed) | 13.07 | 13.325 | 13.00 | 13.21 | 71,154 |
| 11th Nov 2025 (Tue) | 12.72 | 13.05 | 12.63 | 12.96 | 77,263 |
| 10th Nov 2025 (Mon) | 12.28 | 12.70 | 12.09 | 12.67 | 91,386 |
| 7th Nov 2025 (Fri) | 13.12 | 13.12 | 11.495 | 12.08 | 202,661 |
| 6th Nov 2025 (Thu) | 14.12 | 14.58 | 13.60 | 13.835 | 125,348 |
| 5th Nov 2025 (Wed) | 13.72 | 14.475 | 13.70 | 14.28 | 65,173 |
| 4th Nov 2025 (Tue) | 13.97 | 14.06 | 13.97 | 14.06 | 0 |
| 3rd Nov 2025 (Mon) | 13.97 | 14.085 | 13.795 | 14.06 | 69,119 |
| 31st Oct 2025 (Fri) | 14.15 | 14.26 | 13.98 | 14.07 | 42,059 |
| 30th Oct 2025 (Thu) | 13.81 | 14.34 | 13.79 | 14.13 | 58,788 |
| 29th Oct 2025 (Wed) | 14.26 | 14.26 | 13.62 | 13.87 | 84,880 |
| 28th Oct 2025 (Tue) | 14.70 | 14.72 | 14.515 | 14.53 | 38,510 |
| 27th Oct 2025 (Mon) | 14.92 | 14.92 | 14.71 | 14.72 | 31,579 |
| 24th Oct 2025 (Fri) | 15.04 | 15.04 | 14.84 | 14.90 | 33,372 |
| 23rd Oct 2025 (Thu) | 14.75 | 14.91 | 14.65 | 14.87 | 20,774 |
| 22nd Oct 2025 (Wed) | 14.79 | 14.93 | 14.67 | 14.69 | 24,626 |
| 21st Oct 2025 (Tue) | 14.62 | 15.02 | 14.62 | 14.94 | 52,962 |
| 20th Oct 2025 (Mon) | 14.59 | 14.88 | 14.57 | 14.87 | 37,958 |
| 17th Oct 2025 (Fri) | 13.88 | 14.14 | 13.88 | 14.08 | 42,852 |
| 16th Oct 2025 (Thu) | 14.34 | 14.58 | 13.97 | 14.00 | 28,102 |