| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.55 | 9.95 | 9.50 | 9.94 | 51,723 |
| 2nd Apr 2026 (Thu) | 9.55 | 9.95 | 9.50 | 9.94 | 51,723 |
| 1st Apr 2026 (Wed) | 9.61 | 9.73 | 9.41 | 9.72 | 72,342 |
| 31st Mar 2026 (Tue) | 9.56 | 9.56 | 9.25 | 9.51 | 65,206 |
| 30th Mar 2026 (Mon) | 9.42 | 9.68 | 9.30 | 9.37 | 82,638 |
| 27th Mar 2026 (Fri) | 9.55 | 9.56 | 9.36 | 9.44 | 40,291 |
| 26th Mar 2026 (Thu) | 9.68 | 9.96 | 9.68 | 9.78 | 43,258 |
| 25th Mar 2026 (Wed) | 9.81 | 9.91 | 9.63 | 9.68 | 37,433 |
| 24th Mar 2026 (Tue) | 10.04 | 10.04 | 9.59 | 9.61 | 41,584 |
| 23rd Mar 2026 (Mon) | 10.305 | 10.39 | 10.10 | 10.24 | 44,102 |
| 20th Mar 2026 (Fri) | 10.22 | 10.41 | 10.15 | 10.30 | 32,579 |
| 19th Mar 2026 (Thu) | 10.39 | 10.59 | 10.30 | 10.44 | 28,237 |
| 18th Mar 2026 (Wed) | 10.27 | 10.48 | 10.27 | 10.35 | 40,216 |
| 17th Mar 2026 (Tue) | 10.535 | 10.83 | 10.45 | 10.49 | 64,671 |
| 16th Mar 2026 (Mon) | 10.40 | 10.59 | 10.39 | 10.52 | 43,463 |
| 13th Mar 2026 (Fri) | 10.54 | 10.60 | 10.30 | 10.43 | 60,124 |
| 12th Mar 2026 (Thu) | 10.56 | 10.67 | 10.42 | 10.46 | 61,204 |
| 11th Mar 2026 (Wed) | 10.87 | 10.90 | 10.53 | 10.58 | 105,619 |
| 10th Mar 2026 (Tue) | 10.91 | 10.92 | 10.50 | 10.72 | 44,600 |
| 9th Mar 2026 (Mon) | 10.98 | 11.11 | 10.725 | 11.02 | 73,582 |
| 6th Mar 2026 (Fri) | 11.26 | 11.32 | 11.00 | 11.09 | 68,185 |
| 5th Mar 2026 (Thu) | 11.22 | 11.41 | 11.07 | 11.29 | 68,851 |
| 4th Mar 2026 (Wed) | 10.91 | 11.23 | 10.86 | 11.11 | 138,059 |
| 3rd Mar 2026 (Tue) | 10.315 | 10.955 | 10.285 | 10.80 | 67,836 |
| 2nd Mar 2026 (Mon) | 10.70 | 10.82 | 10.40 | 10.51 | 117,368 |
| 27th Feb 2026 (Fri) | 10.86 | 11.13 | 10.43 | 10.78 | 163,419 |
| 26th Feb 2026 (Thu) | 10.29 | 10.45 | 10.17 | 10.38 | 130,679 |
| 25th Feb 2026 (Wed) | 10.36 | 10.36 | 10.23 | 10.23 | 0 |
| 24th Feb 2026 (Tue) | 10.36 | 10.36 | 10.13 | 10.13 | 0 |
| 23rd Feb 2026 (Mon) | 10.36 | 10.36 | 9.90 | 9.95 | 77,764 |
| 20th Feb 2026 (Fri) | 10.65 | 10.815 | 10.45 | 10.50 | 76,306 |
| 19th Feb 2026 (Thu) | 10.49 | 10.67 | 10.44 | 10.63 | 72,525 |
| 18th Feb 2026 (Wed) | 10.43 | 10.755 | 10.29 | 10.60 | 97,397 |
| 17th Feb 2026 (Tue) | 10.64 | 10.76 | 10.315 | 10.41 | 71,315 |
| 16th Feb 2026 (Mon) | 10.63 | 10.80 | 10.54 | 10.56 | 111,477 |
| 13th Feb 2026 (Fri) | 10.63 | 10.80 | 10.54 | 10.56 | 111,477 |
| 12th Feb 2026 (Thu) | 10.655 | 10.70 | 10.30 | 10.43 | 60,451 |
| 11th Feb 2026 (Wed) | 10.85 | 10.85 | 10.33 | 10.56 | 74,793 |
| 10th Feb 2026 (Tue) | 11.09 | 11.26 | 10.88 | 10.93 | 85,514 |
| 9th Feb 2026 (Mon) | 10.71 | 10.97 | 10.52 | 10.88 | 150,074 |
| 6th Feb 2026 (Fri) | 10.39 | 10.66 | 10.19 | 10.57 | 122,735 |