| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.39 | 10.66 | 10.19 | 10.57 | 122,735 |
| 5th Feb 2026 (Thu) | 10.56 | 10.75 | 10.12 | 10.16 | 113,623 |
| 4th Feb 2026 (Wed) | 10.46 | 10.78 | 10.13 | 10.53 | 156,819 |
| 3rd Feb 2026 (Tue) | 11.50 | 11.51 | 10.38 | 10.58 | 162,731 |
| 2nd Feb 2026 (Mon) | 11.63 | 11.87 | 11.63 | 11.70 | 111,776 |
| 30th Jan 2026 (Fri) | 11.90 | 11.975 | 11.585 | 11.63 | 50,460 |
| 29th Jan 2026 (Thu) | 12.11 | 12.11 | 11.74 | 11.92 | 191,515 |
| 28th Jan 2026 (Wed) | 12.56 | 12.64 | 12.355 | 12.38 | 43,308 |
| 27th Jan 2026 (Tue) | 12.82 | 12.85 | 12.31 | 12.38 | 67,762 |
| 26th Jan 2026 (Mon) | 12.59 | 12.95 | 12.59 | 12.80 | 106,355 |
| 23rd Jan 2026 (Fri) | 12.585 | 12.69 | 12.485 | 12.59 | 88,081 |
| 22nd Jan 2026 (Thu) | 12.60 | 12.65 | 12.43 | 12.51 | 80,217 |
| 21st Jan 2026 (Wed) | 12.47 | 12.64 | 12.265 | 12.52 | 59,784 |
| 20th Jan 2026 (Tue) | 12.375 | 12.62 | 12.33 | 12.40 | 75,983 |
| 19th Jan 2026 (Mon) | 13.17 | 13.17 | 12.68 | 12.68 | 70,785 |
| 16th Jan 2026 (Fri) | 13.17 | 13.17 | 12.68 | 12.68 | 70,785 |
| 15th Jan 2026 (Thu) | 13.10 | 13.14 | 12.91 | 13.05 | 66,543 |
| 14th Jan 2026 (Wed) | 13.23 | 13.43 | 12.91 | 13.01 | 82,464 |
| 13th Jan 2026 (Tue) | 13.75 | 13.75 | 13.28 | 13.63 | 43,376 |
| 12th Jan 2026 (Mon) | 13.52 | 13.75 | 13.49 | 13.63 | 48,259 |
| 9th Jan 2026 (Fri) | 13.76 | 13.79 | 13.44 | 13.62 | 28,465 |
| 8th Jan 2026 (Thu) | 13.895 | 13.90 | 13.53 | 13.67 | 83,634 |
| 7th Jan 2026 (Wed) | 13.75 | 14.07 | 13.75 | 14.00 | 46,937 |
| 6th Jan 2026 (Tue) | 13.40 | 13.74 | 13.37 | 13.66 | 102,461 |
| 5th Jan 2026 (Mon) | 13.18 | 13.68 | 13.175 | 13.53 | 58,112 |
| 2nd Jan 2026 (Fri) | 13.81 | 13.81 | 13.06 | 13.22 | 107,690 |
| 1st Jan 2026 (Thu) | 14.01 | 14.01 | 13.875 | 13.89 | 61,259 |
| 31st Dec 2025 (Wed) | 14.01 | 14.01 | 13.875 | 13.89 | 61,259 |
| 30th Dec 2025 (Tue) | 13.985 | 14.14 | 13.875 | 13.97 | 99,383 |
| 29th Dec 2025 (Mon) | 13.75 | 14.055 | 13.75 | 14.03 | 153,499 |
| 26th Dec 2025 (Fri) | 13.64 | 13.79 | 13.64 | 13.77 | 42,259 |
| 25th Dec 2025 (Thu) | 13.65 | 13.69 | 13.56 | 13.59 | 51,674 |
| 24th Dec 2025 (Wed) | 13.65 | 13.69 | 13.56 | 13.59 | 51,674 |
| 23rd Dec 2025 (Tue) | 13.63 | 13.64 | 13.395 | 13.62 | 59,515 |
| 22nd Dec 2025 (Mon) | 13.87 | 13.91 | 13.61 | 13.63 | 110,423 |
| 19th Dec 2025 (Fri) | 14.10 | 14.11 | 13.90 | 13.94 | 96,173 |
| 18th Dec 2025 (Thu) | 13.94 | 14.225 | 13.94 | 14.11 | 87,544 |
| 17th Dec 2025 (Wed) | 13.80 | 13.905 | 13.65 | 13.70 | 73,949 |
| 16th Dec 2025 (Tue) | 13.43 | 13.85 | 13.43 | 13.71 | 49,174 |
| 15th Dec 2025 (Mon) | 13.83 | 13.83 | 13.37 | 13.40 | 45,396 |
| 12th Dec 2025 (Fri) | 13.91 | 13.99 | 13.85 | 13.89 | 42,833 |
| 11th Dec 2025 (Thu) | 13.79 | 14.17 | 13.73 | 14.01 | 90,497 |
| 10th Dec 2025 (Wed) | 13.62 | 13.78 | 13.48 | 13.70 | 71,657 |
| 9th Dec 2025 (Tue) | 13.46 | 13.68 | 13.33 | 13.62 | 77,824 |
| 8th Dec 2025 (Mon) | 13.465 | 13.57 | 13.34 | 13.50 | 35,037 |