| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.80 | 15.85 | 15.56 | 15.67 | 43,337 |
| 18th Sep 2025 (Thu) | 15.75 | 16.00 | 15.68 | 15.96 | 46,722 |
| 17th Sep 2025 (Wed) | 15.57 | 16.05 | 15.37 | 15.44 | 89,255 |
| 16th Sep 2025 (Tue) | 15.42 | 15.67 | 15.13 | 15.45 | 66,049 |
| 15th Sep 2025 (Mon) | 15.78 | 16.00 | 15.69 | 15.75 | 68,171 |
| 12th Sep 2025 (Fri) | 16.05 | 16.09 | 15.625 | 15.615 | 42,184 |
| 11th Sep 2025 (Thu) | 15.93 | 16.155 | 15.84 | 16.09 | 221,508 |
| 10th Sep 2025 (Wed) | 16.685 | 16.685 | 15.75 | 15.75 | 98,994 |
| 9th Sep 2025 (Tue) | 16.60 | 16.76 | 16.45 | 16.61 | 50,468 |
| 8th Sep 2025 (Mon) | 16.47 | 16.585 | 16.33 | 16.57 | 38,440 |
| 5th Sep 2025 (Fri) | 16.44 | 16.49 | 16.13 | 16.27 | 46,366 |
| 4th Sep 2025 (Thu) | 15.91 | 16.35 | 15.85 | 16.12 | 66,404 |
| 3rd Sep 2025 (Wed) | 16.28 | 16.29 | 15.945 | 16.10 | 61,661 |
| 2nd Sep 2025 (Tue) | 16.00 | 16.35 | 15.78 | 16.24 | 87,659 |
| 1st Sep 2025 (Mon) | 16.07 | 16.38 | 15.98 | 16.36 | 109,886 |
| 29th Aug 2025 (Fri) | 16.07 | 16.38 | 15.98 | 16.36 | 109,886 |
| 28th Aug 2025 (Thu) | 15.94 | 16.18 | 15.85 | 16.10 | 95,757 |
| 27th Aug 2025 (Wed) | 15.43 | 15.905 | 15.43 | 15.80 | 85,721 |
| 26th Aug 2025 (Tue) | 15.57 | 15.70 | 15.35 | 15.36 | 74,015 |
| 25th Aug 2025 (Mon) | 15.53 | 15.66 | 15.285 | 15.29 | 70,498 |
| 22nd Aug 2025 (Fri) | 15.02 | 15.67 | 15.00 | 15.62 | 74,251 |
| 21st Aug 2025 (Thu) | 14.855 | 14.97 | 14.84 | 14.97 | 46,274 |
| 20th Aug 2025 (Wed) | 14.84 | 14.96 | 14.61 | 14.92 | 62,080 |
| 19th Aug 2025 (Tue) | 15.28 | 15.28 | 14.85 | 14.90 | 105,450 |
| 18th Aug 2025 (Mon) | 14.96 | 15.25 | 14.94 | 15.21 | 84,862 |
| 15th Aug 2025 (Fri) | 14.77 | 15.08 | 14.76 | 15.03 | 97,668 |
| 14th Aug 2025 (Thu) | 14.85 | 14.85 | 14.52 | 14.66 | 101,679 |
| 13th Aug 2025 (Wed) | 15.09 | 15.135 | 14.79 | 14.99 | 96,474 |
| 12th Aug 2025 (Tue) | 15.03 | 15.05 | 14.73 | 14.90 | 117,153 |
| 11th Aug 2025 (Mon) | 14.38 | 15.205 | 14.22 | 14.72 | 308,351 |
| 8th Aug 2025 (Fri) | 16.34 | 16.34 | 14.215 | 14.33 | 444,579 |
| 7th Aug 2025 (Thu) | 18.00 | 18.10 | 16.95 | 17.50 | 249,538 |
| 6th Aug 2025 (Wed) | 17.72 | 17.91 | 17.66 | 17.86 | 58,987 |
| 5th Aug 2025 (Tue) | 18.39 | 18.44 | 17.54 | 17.58 | 67,433 |
| 4th Aug 2025 (Mon) | 18.14 | 18.39 | 18.10 | 18.39 | 73,428 |
| 1st Aug 2025 (Fri) | 18.50 | 18.605 | 17.87 | 17.95 | 82,462 |
| 31st Jul 2025 (Thu) | 19.38 | 19.94 | 19.05 | 19.08 | 96,947 |
| 30th Jul 2025 (Wed) | 18.87 | 19.56 | 18.71 | 19.31 | 125,977 |
| 29th Jul 2025 (Tue) | 18.66 | 18.87 | 18.50 | 18.73 | 76,982 |
| 28th Jul 2025 (Mon) | 18.57 | 18.68 | 18.325 | 18.37 | 47,221 |
| 25th Jul 2025 (Fri) | 18.50 | 18.75 | 18.48 | 18.56 | 55,652 |
| 24th Jul 2025 (Thu) | 18.90 | 18.90 | 18.495 | 18.50 | 102,704 |
| 23rd Jul 2025 (Wed) | 18.47 | 18.93 | 18.37 | 18.91 | 68,299 |
| 22nd Jul 2025 (Tue) | 19.17 | 19.235 | 18.65 | 18.65 | 90,355 |