| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 19.17 | 19.235 | 18.65 | 18.65 | 90,355 |
| 21st Jul 2025 (Mon) | 19.16 | 19.74 | 19.12 | 19.27 | 150,753 |
| 18th Jul 2025 (Fri) | 18.98 | 19.24 | 18.76 | 18.785 | 70,344 |
| 17th Jul 2025 (Thu) | 18.78 | 19.02 | 18.61 | 18.96 | 87,101 |
| 16th Jul 2025 (Wed) | 18.63 | 18.90 | 18.56 | 18.76 | 57,872 |
| 15th Jul 2025 (Tue) | 18.51 | 18.75 | 18.42 | 18.51 | 78,071 |
| 14th Jul 2025 (Mon) | 17.82 | 18.49 | 17.82 | 18.46 | 39,269 |
| 11th Jul 2025 (Fri) | 18.285 | 18.285 | 17.81 | 17.83 | 67,314 |
| 10th Jul 2025 (Thu) | 18.80 | 18.80 | 17.89 | 18.20 | 97,576 |
| 9th Jul 2025 (Wed) | 18.60 | 18.85 | 18.55 | 18.83 | 56,472 |
| 8th Jul 2025 (Tue) | 18.915 | 18.915 | 18.39 | 18.63 | 83,294 |
| 7th Jul 2025 (Mon) | 18.735 | 18.97 | 18.735 | 18.87 | 80,013 |
| 4th Jul 2025 (Fri) | 18.55 | 19.04 | 18.39 | 18.86 | 50,196 |
| 3rd Jul 2025 (Thu) | 18.55 | 19.04 | 18.39 | 18.86 | 50,196 |
| 2nd Jul 2025 (Wed) | 18.50 | 18.55 | 18.29 | 18.50 | 66,000 |
| 1st Jul 2025 (Tue) | 19.07 | 19.23 | 18.24 | 18.59 | 80,961 |
| 30th Jun 2025 (Mon) | 19.489 | 19.70 | 19.265 | 19.31 | 76,754 |
| 27th Jun 2025 (Fri) | 19.23 | 19.37 | 19.03 | 19.22 | 48,449 |
| 26th Jun 2025 (Thu) | 18.82 | 19.25 | 18.75 | 19.21 | 63,353 |
| 25th Jun 2025 (Wed) | 19.20 | 19.20 | 18.76 | 18.82 | 63,916 |
| 24th Jun 2025 (Tue) | 18.57 | 19.16 | 18.459 | 19.08 | 122,840 |
| 23rd Jun 2025 (Mon) | 17.96 | 18.38 | 17.75 | 18.34 | 76,990 |
| 20th Jun 2025 (Fri) | 18.45 | 18.50 | 17.90 | 17.96 | 61,725 |
| 19th Jun 2025 (Thu) | 18.84 | 18.89 | 18.39 | 18.42 | 96,332 |
| 18th Jun 2025 (Wed) | 18.84 | 18.89 | 18.39 | 18.42 | 96,332 |
| 17th Jun 2025 (Tue) | 18.825 | 19.58 | 18.825 | 18.98 | 166,965 |
| 16th Jun 2025 (Mon) | 18.86 | 19.05 | 18.75 | 19.05 | 84,727 |
| 13th Jun 2025 (Fri) | 18.67 | 18.92 | 18.515 | 18.59 | 67,174 |
| 12th Jun 2025 (Thu) | 18.80 | 19.115 | 18.75 | 18.96 | 76,242 |
| 11th Jun 2025 (Wed) | 18.85 | 19.01 | 18.66 | 18.82 | 103,694 |
| 10th Jun 2025 (Tue) | 19.33 | 19.42 | 18.48 | 18.84 | 86,187 |
| 9th Jun 2025 (Mon) | 19.62 | 19.75 | 19.41 | 19.51 | 116,037 |
| 6th Jun 2025 (Fri) | 19.10 | 19.57 | 18.915 | 19.56 | 124,473 |
| 5th Jun 2025 (Thu) | 19.37 | 19.37 | 18.84 | 18.95 | 72,634 |
| 4th Jun 2025 (Wed) | 18.97 | 19.375 | 18.935 | 19.24 | 122,145 |
| 3rd Jun 2025 (Tue) | 18.89 | 19.04 | 18.70 | 18.96 | 121,493 |
| 2nd Jun 2025 (Mon) | 18.43 | 19.14 | 18.43 | 18.81 | 158,173 |
| 30th May 2025 (Fri) | 18.51 | 18.705 | 18.35 | 18.65 | 49,712 |
| 29th May 2025 (Thu) | 18.57 | 18.63 | 18.31 | 18.50 | 69,714 |
| 28th May 2025 (Wed) | 18.65 | 18.82 | 18.49 | 18.71 | 105,869 |
| 27th May 2025 (Tue) | 18.48 | 18.64 | 18.33 | 18.55 | 97,286 |
| 26th May 2025 (Mon) | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| 24th May 2025 (Sat) | 17.98 | 18.34 | 17.98 | 18.23 | 72,564 |
| 23rd May 2025 (Fri) | 17.98 | 18.34 | 17.98 | 18.30 | 72,564 |