| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.66 | 12.66 | 12.45 | 12.52 | 21,225 |
| 18th Sep 2025 (Thu) | 12.805 | 12.84 | 12.71 | 12.73 | 27,233 |
| 17th Sep 2025 (Wed) | 12.94 | 13.11 | 12.76 | 12.79 | 26,595 |
| 16th Sep 2025 (Tue) | 12.84 | 12.94 | 12.59 | 12.89 | 29,253 |
| 15th Sep 2025 (Mon) | 12.67 | 12.89 | 12.55 | 12.85 | 27,104 |
| 12th Sep 2025 (Fri) | 12.185 | 12.80 | 12.185 | 12.74 | 36,799 |
| 11th Sep 2025 (Thu) | 11.74 | 12.20 | 11.65 | 12.19 | 69,013 |
| 10th Sep 2025 (Wed) | 12.84 | 12.91 | 11.64 | 11.74 | 67,304 |
| 9th Sep 2025 (Tue) | 13.12 | 13.80 | 12.93 | 13.08 | 68,276 |
| 8th Sep 2025 (Mon) | 13.02 | 13.055 | 12.21 | 12.87 | 110,027 |
| 5th Sep 2025 (Fri) | 12.48 | 12.65 | 12.44 | 12.63 | 14,905 |
| 4th Sep 2025 (Thu) | 12.575 | 12.71 | 12.395 | 12.45 | 12,416 |
| 3rd Sep 2025 (Wed) | 12.40 | 12.56 | 12.40 | 12.53 | 17,156 |
| 2nd Sep 2025 (Tue) | 12.45 | 12.51 | 12.39 | 12.43 | 8,689 |
| 1st Sep 2025 (Mon) | 12.68 | 12.695 | 12.475 | 12.51 | 19,374 |
| 29th Aug 2025 (Fri) | 12.68 | 12.695 | 12.475 | 12.51 | 19,374 |
| 28th Aug 2025 (Thu) | 12.42 | 12.71 | 12.39 | 12.65 | 22,236 |
| 27th Aug 2025 (Wed) | 12.38 | 12.50 | 12.37 | 12.48 | 13,291 |
| 26th Aug 2025 (Tue) | 12.61 | 12.61 | 12.40 | 12.46 | 22,198 |
| 25th Aug 2025 (Mon) | 12.71 | 12.74 | 12.545 | 12.56 | 15,326 |
| 22nd Aug 2025 (Fri) | 12.73 | 12.92 | 12.715 | 12.81 | 17,499 |
| 21st Aug 2025 (Thu) | 12.44 | 12.60 | 12.41 | 12.61 | 7,040 |
| 20th Aug 2025 (Wed) | 12.41 | 12.58 | 12.41 | 12.49 | 7,903 |
| 19th Aug 2025 (Tue) | 12.46 | 12.58 | 12.39 | 12.44 | 21,432 |
| 18th Aug 2025 (Mon) | 12.46 | 12.46 | 12.31 | 12.39 | 16,066 |
| 15th Aug 2025 (Fri) | 12.25 | 12.51 | 12.25 | 12.48 | 16,192 |
| 14th Aug 2025 (Thu) | 12.375 | 12.40 | 12.20 | 12.21 | 10,819 |
| 13th Aug 2025 (Wed) | 12.38 | 12.59 | 12.38 | 12.51 | 15,262 |
| 12th Aug 2025 (Tue) | 12.425 | 12.58 | 12.41 | 12.44 | 10,618 |
| 11th Aug 2025 (Mon) | 12.36 | 12.49 | 12.27 | 12.40 | 13,987 |
| 8th Aug 2025 (Fri) | 12.38 | 12.50 | 12.27 | 12.32 | 10,822 |
| 7th Aug 2025 (Thu) | 12.42 | 12.50 | 12.39 | 12.45 | 9,964 |
| 6th Aug 2025 (Wed) | 12.41 | 12.48 | 12.35 | 12.39 | 6,237 |
| 5th Aug 2025 (Tue) | 12.42 | 12.445 | 12.35 | 12.41 | 8,309 |
| 4th Aug 2025 (Mon) | 12.40 | 12.455 | 12.32 | 12.38 | 12,320 |
| 1st Aug 2025 (Fri) | 12.31 | 12.32 | 12.19 | 12.24 | 6,878 |
| 31st Jul 2025 (Thu) | 12.19 | 12.40 | 12.14 | 12.34 | 19,460 |
| 30th Jul 2025 (Wed) | 12.32 | 12.49 | 12.27 | 12.31 | 16,620 |
| 29th Jul 2025 (Tue) | 12.22 | 12.29 | 12.115 | 12.19 | 11,063 |
| 28th Jul 2025 (Mon) | 11.99 | 12.17 | 11.99 | 12.10 | 8,722 |
| 25th Jul 2025 (Fri) | 12.16 | 12.16 | 12.00 | 12.05 | 10,738 |
| 24th Jul 2025 (Thu) | 12.35 | 12.41 | 12.15 | 12.16 | 9,418 |
| 23rd Jul 2025 (Wed) | 12.27 | 12.43 | 12.27 | 12.39 | 12,739 |
| 22nd Jul 2025 (Tue) | 12.13 | 12.31 | 12.06 | 12.22 | 13,367 |