| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 12.13 | 12.31 | 12.06 | 12.22 | 13,367 |
| 21st Jul 2025 (Mon) | 12.04 | 12.07 | 12.00 | 12.02 | 14,066 |
| 18th Jul 2025 (Fri) | 12.14 | 12.18 | 12.04 | 12.07 | 12,663 |
| 17th Jul 2025 (Thu) | 12.00 | 12.165 | 11.86 | 12.12 | 16,684 |
| 16th Jul 2025 (Wed) | 11.81 | 11.99 | 11.81 | 11.94 | 20,726 |
| 15th Jul 2025 (Tue) | 12.05 | 12.17 | 11.84 | 11.85 | 15,153 |
| 14th Jul 2025 (Mon) | 12.19 | 12.20 | 11.96 | 12.10 | 8,845 |
| 11th Jul 2025 (Fri) | 12.43 | 12.46 | 12.145 | 12.14 | 13,446 |
| 10th Jul 2025 (Thu) | 12.09 | 12.50 | 12.09 | 12.47 | 15,890 |
| 9th Jul 2025 (Wed) | 11.92 | 12.04 | 11.88 | 12.05 | 14,861 |
| 8th Jul 2025 (Tue) | 11.82 | 12.06 | 11.82 | 11.98 | 11,940 |
| 7th Jul 2025 (Mon) | 11.99 | 12.05 | 11.76 | 11.83 | 13,643 |
| 4th Jul 2025 (Fri) | 12.05 | 12.10 | 12.005 | 12.08 | 4,617 |
| 3rd Jul 2025 (Thu) | 12.05 | 12.10 | 12.005 | 12.08 | 4,617 |
| 2nd Jul 2025 (Wed) | 11.94 | 12.06 | 11.90 | 12.02 | 18,720 |
| 1st Jul 2025 (Tue) | 11.69 | 12.08 | 11.69 | 11.98 | 9,732 |
| 30th Jun 2025 (Mon) | 11.85 | 11.85 | 11.53 | 11.72 | 24,924 |
| 27th Jun 2025 (Fri) | 11.87 | 11.90 | 11.79 | 11.85 | 18,531 |
| 26th Jun 2025 (Thu) | 12.05 | 12.05 | 11.75 | 11.85 | 12,887 |
| 25th Jun 2025 (Wed) | 12.18 | 12.18 | 11.94 | 12.02 | 20,531 |
| 24th Jun 2025 (Tue) | 12.25 | 12.41 | 12.10 | 12.33 | 16,647 |
| 23rd Jun 2025 (Mon) | 12.64 | 12.65 | 12.15 | 12.26 | 15,443 |
| 20th Jun 2025 (Fri) | 12.61 | 12.63 | 12.46 | 12.56 | 15,371 |
| 19th Jun 2025 (Thu) | 12.44 | 12.655 | 12.415 | 12.54 | 15,067 |
| 18th Jun 2025 (Wed) | 12.44 | 12.655 | 12.415 | 12.54 | 15,067 |
| 17th Jun 2025 (Tue) | 12.46 | 12.62 | 12.37 | 12.38 | 27,409 |
| 16th Jun 2025 (Mon) | 12.33 | 12.59 | 12.31 | 12.51 | 30,043 |
| 13th Jun 2025 (Fri) | 12.02 | 12.375 | 12.005 | 12.33 | 26,236 |
| 12th Jun 2025 (Thu) | 11.50 | 12.16 | 11.48 | 12.14 | 53,693 |
| 11th Jun 2025 (Wed) | 11.50 | 11.58 | 11.47 | 11.52 | 23,747 |
| 10th Jun 2025 (Tue) | 11.48 | 11.61 | 11.365 | 11.50 | 31,417 |
| 9th Jun 2025 (Mon) | 11.07 | 11.59 | 11.045 | 11.50 | 33,254 |
| 6th Jun 2025 (Fri) | 10.88 | 11.24 | 10.64 | 11.025 | 51,719 |
| 5th Jun 2025 (Thu) | 10.39 | 10.59 | 10.08 | 10.50 | 34,128 |
| 4th Jun 2025 (Wed) | 11.28 | 11.28 | 10.50 | 10.58 | 50,816 |
| 3rd Jun 2025 (Tue) | 11.155 | 11.35 | 11.00 | 11.12 | 63,239 |
| 2nd Jun 2025 (Mon) | 11.09 | 11.25 | 11.00 | 11.10 | 14,946 |
| 30th May 2025 (Fri) | 10.97 | 11.48 | 10.95 | 11.18 | 46,601 |
| 29th May 2025 (Thu) | 10.88 | 10.965 | 10.80 | 10.96 | 12,683 |
| 28th May 2025 (Wed) | 10.67 | 10.88 | 10.57 | 10.88 | 31,110 |
| 27th May 2025 (Tue) | 10.35 | 10.50 | 10.315 | 10.47 | 12,623 |
| 26th May 2025 (Mon) | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 24th May 2025 (Sat) | 10.165 | 10.18 | 10.15 | 10.16 | 10,618 |
| 23rd May 2025 (Fri) | 10.165 | 10.18 | 10.15 | 10.17 | 10,618 |