| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.86 | 14.46 | 13.86 | 14.44 | 49,289 |
| 2nd Apr 2026 (Thu) | 13.86 | 14.46 | 13.86 | 14.44 | 49,289 |
| 1st Apr 2026 (Wed) | 13.74 | 13.96 | 13.67 | 13.87 | 16,820 |
| 31st Mar 2026 (Tue) | 13.70 | 13.82 | 13.56 | 13.76 | 11,443 |
| 30th Mar 2026 (Mon) | 13.925 | 13.97 | 13.66 | 13.70 | 14,138 |
| 27th Mar 2026 (Fri) | 13.59 | 14.16 | 13.49 | 13.94 | 32,251 |
| 26th Mar 2026 (Thu) | 13.29 | 13.72 | 13.25 | 13.60 | 29,153 |
| 25th Mar 2026 (Wed) | 13.02 | 13.31 | 12.90 | 13.29 | 21,851 |
| 24th Mar 2026 (Tue) | 12.51 | 13.12 | 12.51 | 12.99 | 14,221 |
| 23rd Mar 2026 (Mon) | 12.37 | 12.91 | 12.37 | 12.66 | 12,555 |
| 20th Mar 2026 (Fri) | 12.57 | 12.57 | 12.19 | 12.22 | 7,253 |
| 19th Mar 2026 (Thu) | 12.45 | 12.60 | 12.29 | 12.54 | 22,000 |
| 18th Mar 2026 (Wed) | 12.40 | 12.91 | 12.15 | 12.49 | 15,906 |
| 17th Mar 2026 (Tue) | 11.80 | 12.32 | 11.76 | 12.16 | 80,721 |
| 16th Mar 2026 (Mon) | 12.17 | 12.39 | 11.815 | 11.82 | 43,558 |
| 13th Mar 2026 (Fri) | 12.72 | 12.88 | 11.905 | 12.15 | 48,796 |
| 12th Mar 2026 (Thu) | 13.15 | 13.49 | 13.15 | 13.23 | 10,125 |
| 11th Mar 2026 (Wed) | 13.27 | 13.40 | 13.20 | 13.32 | 31,388 |
| 10th Mar 2026 (Tue) | 13.47 | 13.87 | 13.44 | 13.45 | 14,729 |
| 9th Mar 2026 (Mon) | 13.64 | 13.79 | 13.41 | 13.72 | 6,476 |
| 6th Mar 2026 (Fri) | 13.49 | 13.85 | 13.48 | 13.79 | 8,872 |
| 5th Mar 2026 (Thu) | 14.01 | 14.09 | 13.64 | 13.81 | 8,833 |
| 4th Mar 2026 (Wed) | 14.07 | 14.32 | 14.00 | 14.30 | 26,392 |
| 3rd Mar 2026 (Tue) | 13.96 | 14.32 | 13.88 | 14.17 | 6,112 |
| 2nd Mar 2026 (Mon) | 14.095 | 14.34 | 13.84 | 14.26 | 15,847 |
| 27th Feb 2026 (Fri) | 14.22 | 14.355 | 14.10 | 14.19 | 15,832 |
| 26th Feb 2026 (Thu) | 14.29 | 14.30 | 14.06 | 14.10 | 15,204 |
| 25th Feb 2026 (Wed) | 14.51 | 14.51 | 14.44 | 14.44 | 0 |
| 24th Feb 2026 (Tue) | 14.51 | 14.51 | 14.24 | 14.24 | 0 |
| 23rd Feb 2026 (Mon) | 14.51 | 14.51 | 14.05 | 14.24 | 14,618 |
| 20th Feb 2026 (Fri) | 14.66 | 14.92 | 14.51 | 14.52 | 17,080 |
| 19th Feb 2026 (Thu) | 14.75 | 15.02 | 14.70 | 14.80 | 25,808 |
| 18th Feb 2026 (Wed) | 14.435 | 14.90 | 14.41 | 14.76 | 19,395 |
| 17th Feb 2026 (Tue) | 14.33 | 14.53 | 14.30 | 14.43 | 16,265 |
| 16th Feb 2026 (Mon) | 13.94 | 14.45 | 13.93 | 14.37 | 11,547 |
| 13th Feb 2026 (Fri) | 13.94 | 14.45 | 13.93 | 14.37 | 11,547 |
| 12th Feb 2026 (Thu) | 13.61 | 13.95 | 13.59 | 13.93 | 5,005 |
| 11th Feb 2026 (Wed) | 13.615 | 13.88 | 13.61 | 13.66 | 24,748 |
| 10th Feb 2026 (Tue) | 13.71 | 13.86 | 13.53 | 13.71 | 30,980 |
| 9th Feb 2026 (Mon) | 14.00 | 14.00 | 13.64 | 13.65 | 12,057 |
| 6th Feb 2026 (Fri) | 13.915 | 14.15 | 13.86 | 14.03 | 14,803 |