| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 12.80 | 13.03 | 12.67 | 12.74 | 11,694 |
| 15th Dec 2025 (Mon) | 12.65 | 12.77 | 12.63 | 12.74 | 5,617 |
| 12th Dec 2025 (Fri) | 12.555 | 12.67 | 12.555 | 12.64 | 6,557 |
| 11th Dec 2025 (Thu) | 12.45 | 12.64 | 12.40 | 12.59 | 7,519 |
| 10th Dec 2025 (Wed) | 12.04 | 12.31 | 12.04 | 12.26 | 4,951 |
| 9th Dec 2025 (Tue) | 11.95 | 11.98 | 11.90 | 11.97 | 6,498 |
| 8th Dec 2025 (Mon) | 12.025 | 12.03 | 11.89 | 11.92 | 5,502 |
| 5th Dec 2025 (Fri) | 12.07 | 12.09 | 12.02 | 12.08 | 6,397 |
| 4th Dec 2025 (Thu) | 11.98 | 12.08 | 11.96 | 12.03 | 6,269 |
| 3rd Dec 2025 (Wed) | 12.35 | 12.35 | 12.07 | 12.12 | 7,477 |
| 2nd Dec 2025 (Tue) | 11.98 | 12.17 | 11.98 | 12.13 | 10,961 |
| 1st Dec 2025 (Mon) | 11.94 | 12.17 | 11.94 | 12.11 | 11,959 |
| 28th Nov 2025 (Fri) | 11.945 | 12.035 | 11.88 | 12.02 | 7,880 |
| 27th Nov 2025 (Thu) | 11.89 | 11.95 | 11.84 | 11.92 | 7,187 |
| 26th Nov 2025 (Wed) | 11.89 | 11.95 | 11.84 | 11.92 | 12,963 |
| 25th Nov 2025 (Tue) | 11.75 | 11.82 | 11.71 | 11.77 | 7,229 |
| 24th Nov 2025 (Mon) | 11.44 | 11.67 | 11.44 | 11.51 | 9,875 |
| 21st Nov 2025 (Fri) | 11.56 | 11.83 | 11.48 | 11.54 | 4,766 |
| 20th Nov 2025 (Thu) | 11.505 | 11.505 | 11.42 | 11.42 | 0 |
| 19th Nov 2025 (Wed) | 11.505 | 11.575 | 11.37 | 11.42 | 6,504 |
| 18th Nov 2025 (Tue) | 11.64 | 11.64 | 11.43 | 11.60 | 3,344 |
| 17th Nov 2025 (Mon) | 12.42 | 12.42 | 11.72 | 11.73 | 8,792 |
| 14th Nov 2025 (Fri) | 12.64 | 12.64 | 12.35 | 12.39 | 8,081 |
| 13th Nov 2025 (Thu) | 12.75 | 12.82 | 12.64 | 12.79 | 5,383 |
| 12th Nov 2025 (Wed) | 12.63 | 12.88 | 12.62 | 12.70 | 7,721 |
| 11th Nov 2025 (Tue) | 12.72 | 12.74 | 12.455 | 12.66 | 17,185 |
| 10th Nov 2025 (Mon) | 12.50 | 12.72 | 12.42 | 12.59 | 12,814 |
| 7th Nov 2025 (Fri) | 11.99 | 12.40 | 11.96 | 12.35 | 10,087 |
| 6th Nov 2025 (Thu) | 11.87 | 12.11 | 11.83 | 12.07 | 3,738 |
| 5th Nov 2025 (Wed) | 11.84 | 11.90 | 11.71 | 11.84 | 7,971 |
| 4th Nov 2025 (Tue) | 11.50 | 11.70 | 11.50 | 11.70 | 0 |
| 3rd Nov 2025 (Mon) | 11.50 | 11.71 | 11.43 | 11.70 | 14,955 |
| 31st Oct 2025 (Fri) | 11.37 | 11.565 | 11.32 | 11.52 | 5,711 |
| 30th Oct 2025 (Thu) | 11.40 | 11.515 | 11.36 | 11.45 | 12,292 |
| 29th Oct 2025 (Wed) | 11.605 | 11.605 | 11.16 | 11.25 | 8,133 |
| 28th Oct 2025 (Tue) | 11.55 | 11.715 | 11.55 | 11.66 | 9,462 |
| 27th Oct 2025 (Mon) | 11.60 | 11.705 | 11.585 | 11.67 | 6,626 |
| 24th Oct 2025 (Fri) | 11.75 | 11.75 | 11.62 | 11.63 | 9,594 |
| 23rd Oct 2025 (Thu) | 11.99 | 11.99 | 11.65 | 11.74 | 10,704 |
| 22nd Oct 2025 (Wed) | 11.81 | 12.03 | 11.77 | 11.86 | 8,674 |
| 21st Oct 2025 (Tue) | 11.77 | 11.905 | 11.75 | 11.91 | 10,899 |
| 20th Oct 2025 (Mon) | 11.72 | 11.765 | 11.67 | 11.77 | 6,940 |
| 17th Oct 2025 (Fri) | 11.79 | 11.79 | 11.66 | 11.72 | 5,763 |
| 16th Oct 2025 (Thu) | 11.865 | 11.91 | 11.60 | 11.72 | 3,078 |