| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.915 | 14.15 | 13.86 | 14.03 | 14,803 |
| 5th Feb 2026 (Thu) | 13.805 | 13.95 | 13.675 | 13.89 | 20,879 |
| 4th Feb 2026 (Wed) | 13.75 | 14.12 | 13.66 | 13.67 | 37,386 |
| 3rd Feb 2026 (Tue) | 13.38 | 13.62 | 12.96 | 13.52 | 21,093 |
| 2nd Feb 2026 (Mon) | 13.39 | 13.57 | 13.39 | 13.43 | 31,079 |
| 30th Jan 2026 (Fri) | 13.19 | 13.47 | 13.125 | 13.46 | 10,640 |
| 29th Jan 2026 (Thu) | 13.32 | 13.39 | 13.15 | 13.29 | 7,974 |
| 28th Jan 2026 (Wed) | 13.71 | 13.71 | 13.275 | 13.46 | 22,114 |
| 27th Jan 2026 (Tue) | 13.52 | 13.53 | 13.29 | 13.46 | 82,894 |
| 26th Jan 2026 (Mon) | 13.47 | 13.71 | 13.44 | 13.57 | 21,899 |
| 23rd Jan 2026 (Fri) | 13.48 | 13.79 | 12.99 | 13.46 | 58,243 |
| 22nd Jan 2026 (Thu) | 13.35 | 14.23 | 13.30 | 13.46 | 160,106 |
| 21st Jan 2026 (Wed) | 12.99 | 13.12 | 12.63 | 13.12 | 41,125 |
| 20th Jan 2026 (Tue) | 12.35 | 12.58 | 12.22 | 12.55 | 15,061 |
| 19th Jan 2026 (Mon) | 12.31 | 12.52 | 11.89 | 12.44 | 186,367 |
| 16th Jan 2026 (Fri) | 12.31 | 12.52 | 11.89 | 12.44 | 186,367 |
| 15th Jan 2026 (Thu) | 11.67 | 12.29 | 10.39 | 12.29 | 179,055 |
| 14th Jan 2026 (Wed) | 12.67 | 12.72 | 12.62 | 12.70 | 22,609 |
| 13th Jan 2026 (Tue) | 12.53 | 12.61 | 12.52 | 12.51 | 8,300 |
| 12th Jan 2026 (Mon) | 12.23 | 12.66 | 12.23 | 12.51 | 32,058 |
| 9th Jan 2026 (Fri) | 12.115 | 12.25 | 12.00 | 12.21 | 17,287 |
| 8th Jan 2026 (Thu) | 11.945 | 12.075 | 11.80 | 12.08 | 29,415 |
| 7th Jan 2026 (Wed) | 11.72 | 11.79 | 11.58 | 11.79 | 17,064 |
| 6th Jan 2026 (Tue) | 11.83 | 11.84 | 11.62 | 11.66 | 26,858 |
| 5th Jan 2026 (Mon) | 11.57 | 11.68 | 11.43 | 11.59 | 19,106 |
| 2nd Jan 2026 (Fri) | 11.565 | 11.675 | 11.50 | 11.58 | 11,552 |
| 1st Jan 2026 (Thu) | 12.02 | 12.02 | 11.53 | 11.60 | 27,845 |
| 31st Dec 2025 (Wed) | 12.02 | 12.02 | 11.53 | 11.60 | 27,845 |
| 30th Dec 2025 (Tue) | 11.70 | 11.70 | 11.57 | 11.60 | 24,061 |
| 29th Dec 2025 (Mon) | 11.65 | 11.74 | 11.56 | 11.59 | 21,756 |
| 26th Dec 2025 (Fri) | 11.81 | 11.81 | 11.62 | 11.67 | 19,768 |
| 25th Dec 2025 (Thu) | 11.66 | 11.77 | 11.53 | 11.76 | 15,279 |
| 24th Dec 2025 (Wed) | 11.66 | 11.77 | 11.53 | 11.76 | 15,279 |
| 23rd Dec 2025 (Tue) | 11.90 | 12.03 | 11.49 | 11.61 | 63,083 |
| 22nd Dec 2025 (Mon) | 12.86 | 12.86 | 11.67 | 11.92 | 65,841 |
| 19th Dec 2025 (Fri) | 13.565 | 14.11 | 13.01 | 13.20 | 148,776 |
| 18th Dec 2025 (Thu) | 13.24 | 13.32 | 13.10 | 13.13 | 19,576 |
| 17th Dec 2025 (Wed) | 13.04 | 13.16 | 13.00 | 13.14 | 17,911 |
| 16th Dec 2025 (Tue) | 12.80 | 13.03 | 12.67 | 12.99 | 14,025 |
| 15th Dec 2025 (Mon) | 12.65 | 12.77 | 12.63 | 12.74 | 5,617 |
| 12th Dec 2025 (Fri) | 12.555 | 12.67 | 12.555 | 12.64 | 6,557 |
| 11th Dec 2025 (Thu) | 12.45 | 12.64 | 12.40 | 12.59 | 7,519 |
| 10th Dec 2025 (Wed) | 12.04 | 12.31 | 12.04 | 12.26 | 4,951 |
| 9th Dec 2025 (Tue) | 11.95 | 11.98 | 11.90 | 11.97 | 6,498 |
| 8th Dec 2025 (Mon) | 12.025 | 12.03 | 11.89 | 11.92 | 5,502 |