| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.00 | 26.54 | 26.00 | 26.36 | 16,302 |
| 5th Feb 2026 (Thu) | 24.86 | 26.00 | 24.16 | 25.78 | 8,731 |
| 4th Feb 2026 (Wed) | 23.60 | 26.88 | 23.60 | 25.57 | 31,759 |
| 3rd Feb 2026 (Tue) | 23.35 | 23.40 | 21.91 | 22.43 | 11,338 |
| 2nd Feb 2026 (Mon) | 22.13 | 23.075 | 22.13 | 22.64 | 16,071 |
| 30th Jan 2026 (Fri) | 21.79 | 22.16 | 21.59 | 21.81 | 5,145 |
| 29th Jan 2026 (Thu) | 21.30 | 21.79 | 21.30 | 21.79 | 4,631 |
| 28th Jan 2026 (Wed) | 21.65 | 21.94 | 21.60 | 21.41 | 6,746 |
| 27th Jan 2026 (Tue) | 21.665 | 21.665 | 21.43 | 21.41 | 4,977 |
| 26th Jan 2026 (Mon) | 21.35 | 21.55 | 21.17 | 21.39 | 9,270 |
| 23rd Jan 2026 (Fri) | 21.47 | 21.47 | 21.105 | 21.16 | 2,778 |
| 22nd Jan 2026 (Thu) | 22.06 | 22.195 | 21.67 | 21.71 | 8,069 |
| 21st Jan 2026 (Wed) | 21.33 | 21.82 | 21.26 | 21.66 | 2,596 |
| 20th Jan 2026 (Tue) | 21.81 | 22.01 | 21.02 | 21.07 | 3,663 |
| 19th Jan 2026 (Mon) | 22.27 | 22.52 | 21.72 | 22.39 | 9,132 |
| 16th Jan 2026 (Fri) | 22.27 | 22.52 | 21.72 | 22.39 | 9,132 |
| 15th Jan 2026 (Thu) | 21.97 | 22.565 | 21.97 | 22.08 | 10,866 |
| 14th Jan 2026 (Wed) | 21.10 | 21.76 | 21.10 | 21.67 | 6,811 |
| 13th Jan 2026 (Tue) | 22.37 | 22.37 | 21.88 | 22.16 | 4,735 |
| 12th Jan 2026 (Mon) | 21.58 | 22.21 | 21.58 | 22.16 | 5,827 |
| 9th Jan 2026 (Fri) | 21.58 | 21.58 | 21.21 | 21.44 | 6,076 |
| 8th Jan 2026 (Thu) | 21.52 | 21.52 | 21.20 | 21.18 | 8,763 |
| 7th Jan 2026 (Wed) | 22.00 | 22.07 | 21.56 | 21.60 | 5,565 |
| 6th Jan 2026 (Tue) | 22.26 | 22.38 | 22.00 | 22.30 | 6,806 |
| 5th Jan 2026 (Mon) | 21.95 | 22.38 | 21.95 | 22.20 | 4,044 |
| 2nd Jan 2026 (Fri) | 21.44 | 21.735 | 21.36 | 21.60 | 8,512 |
| 1st Jan 2026 (Thu) | 21.20 | 21.53 | 21.055 | 21.38 | 9,231 |
| 31st Dec 2025 (Wed) | 21.20 | 21.53 | 21.055 | 21.38 | 9,231 |
| 30th Dec 2025 (Tue) | 21.60 | 21.60 | 21.32 | 21.33 | 4,323 |
| 29th Dec 2025 (Mon) | 21.44 | 21.44 | 21.23 | 21.40 | 3,258 |
| 26th Dec 2025 (Fri) | 21.34 | 21.40 | 21.25 | 21.42 | 3,164 |
| 25th Dec 2025 (Thu) | 21.26 | 21.42 | 21.25 | 21.39 | 2,941 |
| 24th Dec 2025 (Wed) | 21.26 | 21.42 | 21.25 | 21.39 | 2,941 |
| 23rd Dec 2025 (Tue) | 21.18 | 21.43 | 21.18 | 21.37 | 4,822 |
| 22nd Dec 2025 (Mon) | 21.07 | 21.38 | 21.02 | 21.23 | 4,488 |
| 19th Dec 2025 (Fri) | 20.895 | 20.98 | 20.40 | 20.87 | 10,887 |
| 18th Dec 2025 (Thu) | 21.075 | 21.25 | 20.70 | 20.86 | 8,156 |
| 17th Dec 2025 (Wed) | 21.30 | 21.37 | 20.74 | 20.74 | 4,220 |
| 16th Dec 2025 (Tue) | 21.31 | 21.31 | 20.81 | 21.06 | 10,652 |
| 15th Dec 2025 (Mon) | 21.35 | 21.35 | 20.93 | 21.02 | 6,818 |
| 12th Dec 2025 (Fri) | 21.97 | 21.97 | 21.16 | 21.27 | 6,838 |
| 11th Dec 2025 (Thu) | 21.705 | 22.11 | 21.60 | 21.98 | 5,253 |
| 10th Dec 2025 (Wed) | 21.30 | 21.89 | 21.30 | 21.73 | 2,278 |
| 9th Dec 2025 (Tue) | 21.01 | 21.15 | 21.00 | 21.14 | 9,411 |
| 8th Dec 2025 (Mon) | 21.145 | 21.26 | 20.94 | 21.03 | 13,525 |