| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 21.31 | 21.31 | 20.81 | 21.02 | 9,931 |
| 15th Dec 2025 (Mon) | 21.35 | 21.35 | 20.93 | 21.02 | 6,818 |
| 12th Dec 2025 (Fri) | 21.97 | 21.97 | 21.16 | 21.27 | 6,838 |
| 11th Dec 2025 (Thu) | 21.705 | 22.11 | 21.60 | 21.98 | 5,253 |
| 10th Dec 2025 (Wed) | 21.30 | 21.89 | 21.30 | 21.73 | 2,278 |
| 9th Dec 2025 (Tue) | 21.01 | 21.15 | 21.00 | 21.14 | 9,411 |
| 8th Dec 2025 (Mon) | 21.145 | 21.26 | 20.94 | 21.03 | 13,525 |
| 5th Dec 2025 (Fri) | 20.67 | 21.03 | 20.67 | 21.02 | 5,639 |
| 4th Dec 2025 (Thu) | 20.72 | 20.91 | 20.55 | 20.60 | 13,117 |
| 3rd Dec 2025 (Wed) | 21.02 | 21.18 | 20.85 | 21.09 | 10,099 |
| 2nd Dec 2025 (Tue) | 21.625 | 21.625 | 20.72 | 20.77 | 9,102 |
| 1st Dec 2025 (Mon) | 21.72 | 21.72 | 21.23 | 21.28 | 6,339 |
| 28th Nov 2025 (Fri) | 22.175 | 22.19 | 21.81 | 22.11 | 3,619 |
| 27th Nov 2025 (Thu) | 21.53 | 21.985 | 21.52 | 21.71 | 25,222 |
| 26th Nov 2025 (Wed) | 21.53 | 21.985 | 21.52 | 21.71 | 24,004 |
| 25th Nov 2025 (Tue) | 21.955 | 21.955 | 21.44 | 21.59 | 5,453 |
| 24th Nov 2025 (Mon) | 21.59 | 21.89 | 21.53 | 21.57 | 4,637 |
| 21st Nov 2025 (Fri) | 20.73 | 21.31 | 20.70 | 21.10 | 8,369 |
| 20th Nov 2025 (Thu) | 21.85 | 21.91 | 21.85 | 21.91 | 38 |
| 19th Nov 2025 (Wed) | 21.85 | 22.53 | 21.85 | 21.91 | 7,331 |
| 18th Nov 2025 (Tue) | 21.73 | 21.83 | 20.76 | 20.87 | 10,201 |
| 17th Nov 2025 (Mon) | 22.36 | 22.49 | 21.40 | 21.55 | 3,981 |
| 14th Nov 2025 (Fri) | 22.27 | 22.41 | 21.93 | 22.11 | 7,961 |
| 13th Nov 2025 (Thu) | 22.66 | 22.66 | 21.755 | 22.02 | 5,020 |
| 12th Nov 2025 (Wed) | 23.14 | 23.24 | 23.02 | 23.09 | 3,284 |
| 11th Nov 2025 (Tue) | 23.19 | 23.23 | 22.72 | 22.73 | 6,849 |
| 10th Nov 2025 (Mon) | 23.10 | 23.56 | 22.78 | 23.44 | 7,189 |
| 7th Nov 2025 (Fri) | 23.20 | 23.20 | 22.03 | 22.81 | 3,779 |
| 6th Nov 2025 (Thu) | 24.01 | 24.01 | 23.245 | 23.33 | 3,617 |
| 5th Nov 2025 (Wed) | 24.71 | 24.91 | 22.87 | 24.30 | 17,425 |
| 4th Nov 2025 (Tue) | 24.50 | 24.50 | 24.45 | 24.45 | 0 |
| 3rd Nov 2025 (Mon) | 24.50 | 24.55 | 24.22 | 24.45 | 4,690 |
| 31st Oct 2025 (Fri) | 25.44 | 25.65 | 24.73 | 24.96 | 7,534 |
| 30th Oct 2025 (Thu) | 24.95 | 26.12 | 24.74 | 26.05 | 10,300 |
| 29th Oct 2025 (Wed) | 23.885 | 24.96 | 23.885 | 24.66 | 3,775 |
| 28th Oct 2025 (Tue) | 23.93 | 24.35 | 23.79 | 24.38 | 4,293 |
| 27th Oct 2025 (Mon) | 25.215 | 25.215 | 23.94 | 24.03 | 2,663 |
| 24th Oct 2025 (Fri) | 24.505 | 25.18 | 24.505 | 25.06 | 5,198 |
| 23rd Oct 2025 (Thu) | 23.22 | 24.37 | 23.22 | 24.33 | 5,432 |
| 22nd Oct 2025 (Wed) | 23.23 | 23.49 | 22.78 | 23.10 | 4,541 |
| 21st Oct 2025 (Tue) | 23.12 | 23.35 | 23.12 | 23.215 | 3,149 |
| 20th Oct 2025 (Mon) | 23.52 | 23.67 | 23.28 | 23.32 | 3,619 |
| 17th Oct 2025 (Fri) | 23.68 | 23.68 | 23.13 | 23.28 | 1,169 |
| 16th Oct 2025 (Thu) | 23.27 | 23.83 | 23.27 | 23.805 | 7,223 |