| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.07 | 20.74 | 18.80 | 20.205 | 16,774 |
| 2nd Apr 2026 (Thu) | 19.07 | 20.74 | 18.80 | 20.205 | 16,774 |
| 1st Apr 2026 (Wed) | 22.23 | 22.23 | 19.115 | 19.67 | 84,175 |
| 31st Mar 2026 (Tue) | 22.39 | 22.85 | 22.11 | 22.61 | 6,731 |
| 30th Mar 2026 (Mon) | 22.73 | 22.73 | 22.36 | 22.48 | 4,952 |
| 27th Mar 2026 (Fri) | 23.25 | 23.42 | 22.50 | 22.93 | 8,970 |
| 26th Mar 2026 (Thu) | 24.51 | 24.58 | 23.72 | 23.75 | 17,205 |
| 25th Mar 2026 (Wed) | 25.49 | 25.49 | 24.90 | 24.89 | 4,371 |
| 24th Mar 2026 (Tue) | 25.65 | 26.00 | 25.65 | 25.60 | 4,078 |
| 23rd Mar 2026 (Mon) | 25.37 | 25.91 | 25.26 | 25.46 | 8,784 |
| 20th Mar 2026 (Fri) | 25.43 | 25.47 | 25.01 | 25.07 | 1,626 |
| 19th Mar 2026 (Thu) | 25.00 | 26.42 | 24.86 | 25.89 | 1,681 |
| 18th Mar 2026 (Wed) | 25.51 | 25.51 | 24.96 | 24.99 | 4,010 |
| 17th Mar 2026 (Tue) | 25.10 | 25.45 | 24.59 | 25.45 | 3,941 |
| 16th Mar 2026 (Mon) | 25.28 | 25.28 | 24.92 | 25.02 | 2,335 |
| 13th Mar 2026 (Fri) | 25.335 | 25.51 | 24.50 | 24.62 | 4,278 |
| 12th Mar 2026 (Thu) | 25.34 | 25.63 | 24.79 | 25.08 | 3,233 |
| 11th Mar 2026 (Wed) | 25.93 | 25.93 | 25.74 | 26.00 | 1,478 |
| 10th Mar 2026 (Tue) | 25.38 | 26.21 | 25.38 | 25.74 | 2,395 |
| 9th Mar 2026 (Mon) | 24.375 | 25.61 | 24.375 | 25.37 | 5,633 |
| 6th Mar 2026 (Fri) | 24.87 | 25.22 | 24.78 | 24.95 | 4,665 |
| 5th Mar 2026 (Thu) | 26.30 | 26.30 | 25.42 | 25.70 | 3,374 |
| 4th Mar 2026 (Wed) | 26.15 | 26.82 | 25.69 | 26.74 | 22,445 |
| 3rd Mar 2026 (Tue) | 25.22 | 25.89 | 24.86 | 25.855 | 4,214 |
| 2nd Mar 2026 (Mon) | 24.81 | 26.07 | 24.81 | 26.00 | 8,891 |
| 27th Feb 2026 (Fri) | 24.72 | 25.14 | 24.72 | 25.04 | 2,539 |
| 26th Feb 2026 (Thu) | 24.875 | 25.19 | 24.77 | 25.13 | 8,498 |
| 25th Feb 2026 (Wed) | 24.71 | 24.73 | 24.71 | 24.73 | 0 |
| 24th Feb 2026 (Tue) | 24.71 | 24.71 | 24.19 | 24.19 | 0 |
| 23rd Feb 2026 (Mon) | 24.71 | 24.71 | 24.05 | 24.19 | 6,862 |
| 20th Feb 2026 (Fri) | 24.53 | 24.90 | 24.53 | 24.70 | 8,463 |
| 19th Feb 2026 (Thu) | 24.50 | 24.50 | 24.26 | 24.38 | 6,328 |
| 18th Feb 2026 (Wed) | 24.72 | 24.85 | 24.44 | 24.68 | 5,370 |
| 17th Feb 2026 (Tue) | 25.00 | 25.135 | 24.67 | 24.72 | 8,131 |
| 16th Feb 2026 (Mon) | 24.88 | 25.28 | 24.88 | 24.96 | 6,634 |
| 13th Feb 2026 (Fri) | 24.88 | 25.28 | 24.88 | 24.96 | 6,634 |
| 12th Feb 2026 (Thu) | 25.68 | 25.68 | 24.64 | 25.04 | 7,752 |
| 11th Feb 2026 (Wed) | 26.655 | 26.655 | 25.52 | 25.92 | 6,143 |
| 10th Feb 2026 (Tue) | 26.21 | 26.79 | 26.05 | 26.09 | 7,269 |
| 9th Feb 2026 (Mon) | 26.16 | 26.66 | 25.88 | 26.17 | 16,741 |
| 6th Feb 2026 (Fri) | 26.00 | 26.54 | 26.00 | 26.36 | 16,302 |