| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.81 | 23.97 | 23.68 | 23.76 | 9,187 |
| 18th Sep 2025 (Thu) | 23.65 | 24.22 | 23.38 | 24.21 | 11,446 |
| 17th Sep 2025 (Wed) | 23.69 | 24.08 | 23.46 | 23.48 | 6,791 |
| 16th Sep 2025 (Tue) | 23.88 | 24.04 | 23.50 | 23.51 | 10,661 |
| 15th Sep 2025 (Mon) | 24.285 | 24.455 | 23.91 | 24.13 | 13,035 |
| 12th Sep 2025 (Fri) | 25.91 | 25.98 | 23.93 | 23.91 | 11,811 |
| 11th Sep 2025 (Thu) | 23.55 | 25.85 | 23.55 | 25.57 | 32,991 |
| 10th Sep 2025 (Wed) | 22.85 | 23.27 | 22.51 | 22.685 | 5,126 |
| 9th Sep 2025 (Tue) | 22.62 | 22.69 | 22.16 | 22.39 | 3,910 |
| 8th Sep 2025 (Mon) | 22.32 | 22.40 | 22.26 | 22.37 | 4,682 |
| 5th Sep 2025 (Fri) | 22.83 | 23.08 | 22.26 | 22.35 | 7,954 |
| 4th Sep 2025 (Thu) | 22.00 | 22.53 | 22.00 | 22.43 | 4,752 |
| 3rd Sep 2025 (Wed) | 22.13 | 22.13 | 21.605 | 21.74 | 10,862 |
| 2nd Sep 2025 (Tue) | 22.44 | 22.70 | 22.23 | 22.41 | 8,835 |
| 1st Sep 2025 (Mon) | 23.41 | 23.43 | 22.76 | 22.96 | 9,094 |
| 29th Aug 2025 (Fri) | 23.41 | 23.43 | 22.76 | 22.96 | 9,094 |
| 28th Aug 2025 (Thu) | 24.10 | 24.50 | 22.51 | 23.25 | 13,885 |
| 27th Aug 2025 (Wed) | 23.42 | 23.42 | 22.83 | 22.96 | 5,307 |
| 26th Aug 2025 (Tue) | 23.25 | 23.50 | 23.25 | 23.53 | 9,052 |
| 25th Aug 2025 (Mon) | 23.02 | 23.07 | 22.65 | 22.69 | 7,410 |
| 22nd Aug 2025 (Fri) | 21.985 | 23.24 | 21.985 | 23.19 | 14,219 |
| 21st Aug 2025 (Thu) | 21.31 | 21.76 | 21.03 | 21.72 | 8,754 |
| 20th Aug 2025 (Wed) | 21.66 | 21.68 | 21.16 | 21.31 | 8,523 |
| 19th Aug 2025 (Tue) | 21.96 | 22.19 | 21.86 | 21.90 | 4,258 |
| 18th Aug 2025 (Mon) | 22.03 | 22.05 | 21.86 | 21.85 | 3,091 |
| 15th Aug 2025 (Fri) | 22.08 | 22.08 | 21.49 | 21.55 | 5,402 |
| 14th Aug 2025 (Thu) | 22.56 | 22.56 | 21.80 | 22.08 | 3,952 |
| 13th Aug 2025 (Wed) | 22.695 | 22.96 | 22.67 | 22.83 | 6,493 |
| 12th Aug 2025 (Tue) | 22.18 | 22.68 | 21.86 | 22.53 | 6,430 |
| 11th Aug 2025 (Mon) | 21.62 | 21.73 | 21.45 | 21.59 | 6,625 |
| 8th Aug 2025 (Fri) | 21.14 | 22.06 | 21.14 | 21.81 | 9,597 |
| 7th Aug 2025 (Thu) | 21.595 | 21.595 | 20.83 | 20.88 | 5,679 |
| 6th Aug 2025 (Wed) | 21.44 | 21.60 | 21.22 | 21.56 | 10,838 |
| 5th Aug 2025 (Tue) | 21.24 | 21.39 | 21.24 | 21.36 | 3,833 |
| 4th Aug 2025 (Mon) | 21.16 | 21.38 | 21.13 | 21.31 | 5,938 |
| 1st Aug 2025 (Fri) | 21.13 | 21.28 | 20.92 | 20.86 | 9,106 |
| 31st Jul 2025 (Thu) | 21.77 | 21.77 | 21.20 | 21.60 | 7,398 |
| 30th Jul 2025 (Wed) | 22.92 | 22.92 | 21.86 | 21.96 | 4,013 |
| 29th Jul 2025 (Tue) | 23.53 | 23.62 | 23.05 | 23.10 | 5,150 |
| 28th Jul 2025 (Mon) | 23.40 | 23.47 | 23.13 | 23.23 | 7,127 |
| 25th Jul 2025 (Fri) | 23.035 | 23.25 | 22.99 | 23.19 | 5,116 |
| 24th Jul 2025 (Thu) | 24.05 | 24.135 | 23.17 | 23.14 | 7,271 |
| 23rd Jul 2025 (Wed) | 24.20 | 24.385 | 24.17 | 24.27 | 4,288 |
| 22nd Jul 2025 (Tue) | 23.45 | 23.93 | 23.45 | 23.85 | 8,658 |