| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 23.45 | 23.93 | 23.45 | 23.85 | 8,658 |
| 21st Jul 2025 (Mon) | 23.85 | 24.00 | 23.59 | 23.63 | 8,138 |
| 18th Jul 2025 (Fri) | 23.57 | 23.71 | 23.35 | 23.64 | 9,225 |
| 17th Jul 2025 (Thu) | 23.64 | 23.68 | 23.41 | 23.65 | 6,029 |
| 16th Jul 2025 (Wed) | 23.445 | 23.45 | 22.98 | 23.22 | 13,602 |
| 15th Jul 2025 (Tue) | 23.72 | 23.94 | 23.40 | 23.56 | 13,664 |
| 14th Jul 2025 (Mon) | 23.79 | 23.79 | 23.195 | 23.46 | 2,410 |
| 11th Jul 2025 (Fri) | 24.15 | 24.15 | 23.63 | 23.95 | 5,115 |
| 10th Jul 2025 (Thu) | 24.76 | 24.76 | 24.37 | 24.20 | 6,623 |
| 9th Jul 2025 (Wed) | 24.705 | 24.875 | 24.26 | 24.73 | 4,960 |
| 8th Jul 2025 (Tue) | 24.185 | 24.60 | 24.185 | 24.27 | 6,580 |
| 7th Jul 2025 (Mon) | 24.82 | 24.82 | 24.31 | 24.32 | 5,289 |
| 4th Jul 2025 (Fri) | 24.64 | 25.12 | 24.64 | 24.82 | 3,978 |
| 3rd Jul 2025 (Thu) | 24.64 | 25.12 | 24.64 | 24.82 | 3,978 |
| 2nd Jul 2025 (Wed) | 24.92 | 24.935 | 24.50 | 24.61 | 9,478 |
| 1st Jul 2025 (Tue) | 23.99 | 25.00 | 23.99 | 24.825 | 13,705 |
| 30th Jun 2025 (Mon) | 24.10 | 24.10 | 24.00 | 24.05 | 8,941 |
| 27th Jun 2025 (Fri) | 24.01 | 24.01 | 23.70 | 23.94 | 3,706 |
| 26th Jun 2025 (Thu) | 24.00 | 24.08 | 23.95 | 23.94 | 2,846 |
| 25th Jun 2025 (Wed) | 23.23 | 24.02 | 23.13 | 23.99 | 10,192 |
| 24th Jun 2025 (Tue) | 22.74 | 23.535 | 22.74 | 23.50 | 12,935 |
| 23rd Jun 2025 (Mon) | 22.34 | 22.89 | 22.16 | 22.87 | 4,071 |
| 20th Jun 2025 (Fri) | 22.46 | 22.65 | 22.40 | 22.60 | 2,137 |
| 19th Jun 2025 (Thu) | 22.86 | 22.86 | 22.44 | 22.49 | 5,376 |
| 18th Jun 2025 (Wed) | 22.86 | 22.86 | 22.44 | 22.49 | 5,376 |
| 17th Jun 2025 (Tue) | 22.155 | 22.65 | 22.15 | 22.65 | 29,737 |
| 16th Jun 2025 (Mon) | 22.32 | 22.32 | 22.19 | 22.26 | 6,403 |
| 13th Jun 2025 (Fri) | 22.60 | 22.68 | 21.70 | 22.02 | 19,145 |
| 12th Jun 2025 (Thu) | 22.675 | 22.98 | 22.65 | 22.93 | 4,356 |
| 11th Jun 2025 (Wed) | 22.74 | 22.85 | 22.64 | 22.79 | 5,785 |
| 10th Jun 2025 (Tue) | 22.60 | 22.61 | 22.44 | 22.63 | 5,551 |
| 9th Jun 2025 (Mon) | 22.55 | 23.02 | 22.43 | 22.87 | 12,440 |
| 6th Jun 2025 (Fri) | 21.90 | 22.41 | 21.90 | 22.06 | 5,313 |
| 5th Jun 2025 (Thu) | 22.00 | 22.04 | 21.69 | 21.70 | 4,318 |
| 4th Jun 2025 (Wed) | 22.60 | 22.63 | 21.97 | 21.95 | 7,352 |
| 3rd Jun 2025 (Tue) | 21.70 | 22.74 | 21.70 | 22.55 | 17,088 |
| 2nd Jun 2025 (Mon) | 21.365 | 21.73 | 21.35 | 21.61 | 8,756 |
| 30th May 2025 (Fri) | 21.00 | 21.46 | 21.00 | 21.45 | 8,316 |
| 29th May 2025 (Thu) | 20.80 | 21.23 | 20.78 | 21.15 | 5,151 |
| 28th May 2025 (Wed) | 21.20 | 21.22 | 21.07 | 21.22 | 4,568 |
| 27th May 2025 (Tue) | 20.84 | 20.945 | 20.74 | 20.945 | 4,395 |
| 26th May 2025 (Mon) | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| 24th May 2025 (Sat) | 20.70 | 20.70 | 20.24 | 20.26 | 4,648 |
| 23rd May 2025 (Fri) | 20.70 | 20.70 | 20.24 | 20.24 | 4,648 |