| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 66.29 | 66.29 | 66.237 | 66.237 | 24 |
| 17th Jul 2025 (Thu) | 66.29 | 66.29 | 66.29 | 66.3767 | 1,023 |
| 16th Jul 2025 (Wed) | 65.86 | 65.99 | 65.74 | 66.2445 | 414 |
| 15th Jul 2025 (Tue) | 66.39 | 66.39 | 66.08 | 66.0709 | 1,119 |
| 14th Jul 2025 (Mon) | 66.47 | 66.51 | 66.46 | 66.5057 | 1,110 |
| 11th Jul 2025 (Fri) | 66.35 | 66.37 | 66.35 | 66.3898 | 2,020 |
| 10th Jul 2025 (Thu) | 66.47 | 66.61 | 66.46 | 66.6965 | 2,210 |
| 9th Jul 2025 (Wed) | 66.38 | 66.50 | 66.38 | 66.6027 | 1,364 |
| 8th Jul 2025 (Tue) | 65.92 | 66.26 | 65.92 | 66.2199 | 2,216 |
| 7th Jul 2025 (Mon) | 65.91 | 65.91 | 65.74 | 65.6506 | 459 |
| 4th Jul 2025 (Fri) | 65.77 | 66.4069 | 65.77 | 66.4069 | 0 |
| 3rd Jul 2025 (Thu) | 65.77 | 66.4069 | 65.77 | 66.4069 | 0 |
| 2nd Jul 2025 (Wed) | 65.77 | 65.86 | 65.76 | 66.1993 | 297 |
| 1st Jul 2025 (Tue) | 65.77 | 65.90 | 65.77 | 65.8702 | 2,006 |
| 30th Jun 2025 (Mon) | 65.45 | 65.80 | 65.45 | 65.8022 | 3,431 |
| 27th Jun 2025 (Fri) | 65.71 | 65.71 | 65.54 | 65.5336 | 2,004 |
| 26th Jun 2025 (Thu) | 65.03 | 65.33 | 65.03 | 65.3378 | 1,077 |
| 25th Jun 2025 (Wed) | 65.50 | 65.63 | 65.45 | 65.6257 | 2,807 |
| 24th Jun 2025 (Tue) | 65.47 | 65.47 | 65.47 | 65.7844 | 0 |
| 23rd Jun 2025 (Mon) | 64.86 | 64.93 | 64.86 | 64.9769 | 2,022 |
| 20th Jun 2025 (Fri) | 64.82 | 64.82 | 64.82 | 64.6627 | 1,000 |
| 19th Jun 2025 (Thu) | 65.23 | 65.49 | 65.23 | 65.205 | 1,717 |
| 18th Jun 2025 (Wed) | 65.23 | 65.49 | 65.23 | 65.205 | 1,717 |
| 17th Jun 2025 (Tue) | 65.62 | 65.62 | 65.32 | 65.1571 | 1,265 |
| 16th Jun 2025 (Mon) | 66.12 | 66.14 | 66.12 | 65.8808 | 1,000 |
| 13th Jun 2025 (Fri) | 65.47 | 65.50 | 65.47 | 65.50 | 362 |
| 12th Jun 2025 (Thu) | 65.99 | 65.99 | 65.99 | 66.1158 | 655 |
| 11th Jun 2025 (Wed) | 65.79 | 65.82 | 65.70 | 65.651 | 2,435 |
| 10th Jun 2025 (Tue) | 65.61 | 65.62 | 65.53 | 65.5542 | 238 |
| 9th Jun 2025 (Mon) | 65.50 | 65.50 | 65.50 | 65.4479 | 1,002 |
| 6th Jun 2025 (Fri) | 65.15 | 65.2209 | 65.15 | 65.2209 | 110 |
| 5th Jun 2025 (Thu) | 65.15 | 65.16 | 65.09 | 64.9922 | 1,461 |
| 4th Jun 2025 (Wed) | 64.91 | 65.07 | 64.91 | 65.0008 | 1,291 |
| 3rd Jun 2025 (Tue) | 64.33 | 64.6058 | 64.33 | 64.6058 | 0 |
| 2nd Jun 2025 (Mon) | 64.33 | 64.33 | 64.33 | 64.8578 | 173 |
| 30th May 2025 (Fri) | 64.13 | 64.13 | 63.90 | 64.1871 | 0 |
| 29th May 2025 (Thu) | 64.10 | 64.21 | 64.04 | 64.2548 | 3,092 |
| 28th May 2025 (Wed) | 63.97 | 63.97 | 63.97 | 63.97 | 2,098 |
| 27th May 2025 (Tue) | 64.33 | 64.33 | 64.30 | 64.30 | 2,000 |
| 26th May 2025 (Mon) | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
| 24th May 2025 (Sat) | 63.4024 | 63.77 | 63.4024 | 63.77 | 1,283 |
| 23rd May 2025 (Fri) | 63.4024 | 63.4024 | 63.4024 | 63.4024 | 1,283 |
| 22nd May 2025 (Thu) | 63.468 | 63.468 | 63.468 | 63.468 | 0 |
| 21st May 2025 (Wed) | 63.5785 | 63.5785 | 63.5785 | 63.5785 | 0 |