| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 81.23 | 81.23 | 81.20 | 81.8131 | 1,066 |
| 5th Feb 2026 (Thu) | 80.53 | 80.69 | 80.40 | 79.9084 | 1,001 |
| 4th Feb 2026 (Wed) | 81.74 | 81.74 | 81.44 | 81.2318 | 0 |
| 3rd Feb 2026 (Tue) | 80.46 | 80.65 | 80.03 | 80.78 | 3,562 |
| 2nd Feb 2026 (Mon) | 79.55 | 79.80 | 79.50 | 79.8423 | 6,004 |
| 30th Jan 2026 (Fri) | 80.43 | 80.43 | 79.24 | 79.62 | 1,902 |
| 29th Jan 2026 (Thu) | 81.26 | 81.26 | 80.42 | 81.46 | 1,165 |
| 28th Jan 2026 (Wed) | 80.75 | 81.32 | 80.75 | 81.32 | 1 |
| 27th Jan 2026 (Tue) | 80.75 | 80.75 | 80.75 | 81.32 | 1,050 |
| 26th Jan 2026 (Mon) | 80.23 | 80.27 | 80.07 | 80.08 | 1,000 |
| 23rd Jan 2026 (Fri) | 79.57 | 79.61 | 79.57 | 79.5982 | 1,341 |
| 22nd Jan 2026 (Thu) | 79.04 | 79.17 | 78.87 | 79.1347 | 2,280 |
| 21st Jan 2026 (Wed) | 78.01 | 78.01 | 77.92 | 78.5616 | 8 |
| 20th Jan 2026 (Tue) | 77.61 | 77.88 | 77.42 | 77.50 | 2,000 |
| 19th Jan 2026 (Mon) | 77.90 | 77.92 | 77.61 | 77.9299 | 674 |
| 16th Jan 2026 (Fri) | 77.90 | 77.92 | 77.61 | 77.9299 | 674 |
| 15th Jan 2026 (Thu) | 77.68 | 77.9053 | 77.68 | 77.9053 | 24 |
| 14th Jan 2026 (Wed) | 77.68 | 77.84 | 77.68 | 77.8567 | 100 |
| 13th Jan 2026 (Tue) | 77.24 | 77.24 | 77.24 | 77.5975 | 1,000 |
| 12th Jan 2026 (Mon) | 77.33 | 77.33 | 77.33 | 77.5975 | 2 |
| 9th Jan 2026 (Fri) | 76.56 | 76.89 | 76.56 | 76.8692 | 2,000 |
| 8th Jan 2026 (Thu) | 76.21 | 76.21 | 76.21 | 76.4117 | 190 |
| 7th Jan 2026 (Wed) | 76.36 | 76.41 | 76.33 | 76.3495 | 1,083 |
| 6th Jan 2026 (Tue) | 76.73 | 76.73 | 76.58 | 76.5821 | 5,123 |
| 5th Jan 2026 (Mon) | 75.48 | 76.3594 | 75.48 | 76.3594 | 0 |
| 2nd Jan 2026 (Fri) | 75.48 | 75.48 | 75.48 | 75.5998 | 1,000 |
| 1st Jan 2026 (Thu) | 74.78 | 74.79 | 74.74 | 74.79 | 2,023 |
| 31st Dec 2025 (Wed) | 74.78 | 74.79 | 74.74 | 74.79 | 2,023 |
| 30th Dec 2025 (Tue) | 75.07 | 75.14 | 75.07 | 75.09 | 3,071 |
| 29th Dec 2025 (Mon) | 74.79 | 74.85 | 74.62 | 74.819 | 5,458 |
| 26th Dec 2025 (Fri) | 75.05 | 75.05 | 75.05 | 75.1638 | 23 |
| 25th Dec 2025 (Thu) | 74.99 | 74.99 | 74.99 | 75.0791 | 258 |
| 24th Dec 2025 (Wed) | 74.99 | 74.99 | 74.99 | 75.0791 | 258 |
| 23rd Dec 2025 (Tue) | 74.48 | 75.035 | 74.48 | 75.035 | 0 |
| 22nd Dec 2025 (Mon) | 74.48 | 74.64 | 74.48 | 74.6423 | 249 |
| 19th Dec 2025 (Fri) | 74.20 | 74.35 | 74.20 | 74.0939 | 2,406 |
| 18th Dec 2025 (Thu) | 73.69 | 73.69 | 73.54 | 73.54 | 1,128 |
| 17th Dec 2025 (Wed) | 74.84 | 74.84 | 74.31 | 74.385 | 3,725 |
| 16th Dec 2025 (Tue) | 74.48 | 74.69 | 74.48 | 74.6412 | 3,524 |
| 15th Dec 2025 (Mon) | 75.14 | 75.21 | 74.99 | 75.1331 | 2,213 |
| 12th Dec 2025 (Fri) | 75.07 | 75.07 | 74.70 | 74.7502 | 2,006 |
| 11th Dec 2025 (Thu) | 74.80 | 74.99 | 74.73 | 75.0924 | 0 |
| 10th Dec 2025 (Wed) | 74.30 | 74.30 | 74.20 | 74.7966 | 6,135 |
| 9th Dec 2025 (Tue) | 74.03 | 74.03 | 73.9676 | 73.9676 | 21 |
| 8th Dec 2025 (Mon) | 74.03 | 74.12 | 74.02 | 74.02 | 1,419 |