| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.18 | 71.18 | 71.18 | 71.205 | 100 |
| 18th Sep 2025 (Thu) | 71.62 | 71.62 | 71.3788 | 71.3788 | 0 |
| 17th Sep 2025 (Wed) | 71.62 | 71.97 | 71.62 | 71.4153 | 1,957 |
| 16th Sep 2025 (Tue) | 71.55 | 71.6745 | 71.55 | 71.6745 | 0 |
| 15th Sep 2025 (Mon) | 71.55 | 71.55 | 71.55 | 71.55 | 1,014 |
| 12th Sep 2025 (Fri) | 71.02 | 71.12 | 71.02 | 71.1161 | 2,020 |
| 11th Sep 2025 (Thu) | 71.17 | 71.38 | 71.17 | 71.3905 | 2,000 |
| 10th Sep 2025 (Wed) | 70.80 | 70.80 | 70.69 | 70.7126 | 450 |
| 9th Sep 2025 (Tue) | 70.57 | 70.57 | 70.57 | 70.5393 | 1,001 |
| 8th Sep 2025 (Mon) | 70.54 | 70.54 | 70.54 | 70.6701 | 102 |
| 5th Sep 2025 (Fri) | 69.98 | 69.98 | 69.95 | 69.9564 | 1,001 |
| 4th Sep 2025 (Thu) | 69.20 | 69.20 | 69.20 | 69.4241 | 160 |
| 3rd Sep 2025 (Wed) | 69.26 | 69.26 | 69.20 | 69.2692 | 706 |
| 2nd Sep 2025 (Tue) | 69.03 | 69.03 | 68.94 | 69.147 | 126 |
| 1st Sep 2025 (Mon) | 69.58 | 69.58 | 69.55 | 69.58 | 2,000 |
| 29th Aug 2025 (Fri) | 69.58 | 69.58 | 69.55 | 69.58 | 2,000 |
| 28th Aug 2025 (Thu) | 69.09 | 69.28 | 69.09 | 69.8427 | 0 |
| 27th Aug 2025 (Wed) | 69.09 | 69.28 | 69.09 | 69.5057 | 1,000 |
| 26th Aug 2025 (Tue) | 69.61 | 69.61 | 69.61 | 69.6666 | 1,016 |
| 25th Aug 2025 (Mon) | 70.14 | 70.14 | 70.14 | 69.6712 | 100 |
| 22nd Aug 2025 (Fri) | 68.98 | 70.2821 | 68.98 | 70.2821 | 0 |
| 21st Aug 2025 (Thu) | 68.98 | 69.1529 | 68.98 | 69.1529 | 0 |
| 20th Aug 2025 (Wed) | 68.98 | 68.99 | 68.97 | 69.1814 | 1,317 |
| 19th Aug 2025 (Tue) | 69.47 | 69.47 | 69.15 | 69.16 | 4,000 |
| 18th Aug 2025 (Mon) | 69.33 | 69.33 | 69.33 | 69.33 | 100 |
| 15th Aug 2025 (Fri) | 69.23 | 69.24 | 69.23 | 69.2432 | 2,615 |
| 14th Aug 2025 (Thu) | 68.73 | 68.73 | 68.73 | 68.8944 | 1,463 |
| 13th Aug 2025 (Wed) | 69.07 | 69.07 | 69.04 | 69.1222 | 2,000 |
| 12th Aug 2025 (Tue) | 68.76 | 68.76 | 68.76 | 68.7697 | 100 |
| 11th Aug 2025 (Mon) | 68.01 | 68.01 | 68.00 | 67.9441 | 1,100 |
| 8th Aug 2025 (Fri) | 67.79 | 68.1606 | 67.79 | 68.1606 | 99 |
| 7th Aug 2025 (Thu) | 67.79 | 67.83 | 67.74 | 67.8208 | 200 |
| 6th Aug 2025 (Wed) | 67.41 | 67.46 | 67.41 | 67.4691 | 2,059 |
| 5th Aug 2025 (Tue) | 66.91 | 67.01 | 66.82 | 67.1224 | 2,154 |
| 4th Aug 2025 (Mon) | 66.67 | 66.67 | 66.66 | 66.7056 | 2,001 |
| 1st Aug 2025 (Fri) | 65.70 | 65.88 | 65.63 | 65.98 | 27 |
| 31st Jul 2025 (Thu) | 66.16 | 66.45 | 66.07 | 66.08 | 4,646 |
| 30th Jul 2025 (Wed) | 66.78 | 66.83 | 66.32 | 66.3983 | 4,391 |
| 29th Jul 2025 (Tue) | 67.15 | 67.15 | 67.0949 | 67.0949 | 100 |
| 28th Jul 2025 (Mon) | 67.15 | 67.15 | 66.84 | 66.9394 | 4,499 |
| 25th Jul 2025 (Fri) | 67.54 | 67.73 | 67.52 | 67.8239 | 786 |
| 24th Jul 2025 (Thu) | 68.17 | 68.17 | 68.09 | 68.0097 | 2,104 |
| 23rd Jul 2025 (Wed) | 67.89 | 68.39 | 67.89 | 68.39 | 2,323 |
| 22nd Jul 2025 (Tue) | 66.71 | 67.08 | 66.71 | 67.20 | 2,142 |