| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 74.48 | 74.69 | 74.48 | 74.6412 | 3,524 |
| 15th Dec 2025 (Mon) | 75.14 | 75.21 | 74.99 | 75.1331 | 2,213 |
| 12th Dec 2025 (Fri) | 75.07 | 75.07 | 74.70 | 74.7502 | 2,006 |
| 11th Dec 2025 (Thu) | 74.80 | 74.99 | 74.73 | 75.0924 | 0 |
| 10th Dec 2025 (Wed) | 74.30 | 74.30 | 74.20 | 74.7966 | 6,135 |
| 9th Dec 2025 (Tue) | 74.03 | 74.03 | 73.9676 | 73.9676 | 21 |
| 8th Dec 2025 (Mon) | 74.03 | 74.12 | 74.02 | 74.02 | 1,419 |
| 5th Dec 2025 (Fri) | 74.51 | 74.51 | 74.28 | 74.298 | 3,336 |
| 4th Dec 2025 (Thu) | 74.09 | 74.09 | 74.09 | 74.0959 | 1,300 |
| 3rd Dec 2025 (Wed) | 73.90 | 74.00 | 73.90 | 74.0268 | 900 |
| 2nd Dec 2025 (Tue) | 73.72 | 73.72 | 73.7056 | 73.7056 | 0 |
| 1st Dec 2025 (Mon) | 73.72 | 73.75 | 73.58 | 73.5682 | 600 |
| 28th Nov 2025 (Fri) | 73.74 | 73.74 | 73.74 | 73.7774 | 1,000 |
| 27th Nov 2025 (Thu) | 73.32 | 73.36 | 73.32 | 73.2763 | 1,900 |
| 26th Nov 2025 (Wed) | 73.32 | 73.36 | 73.32 | 73.2763 | 1,900 |
| 25th Nov 2025 (Tue) | 72.06 | 72.54 | 72.06 | 72.53 | 3,485 |
| 24th Nov 2025 (Mon) | 71.48 | 71.68 | 71.48 | 71.74 | 1,200 |
| 21st Nov 2025 (Fri) | 70.86 | 71.45 | 70.77 | 71.3601 | 1,600 |
| 20th Nov 2025 (Thu) | 71.80 | 71.80 | 71.781 | 71.781 | 0 |
| 19th Nov 2025 (Wed) | 71.80 | 71.80 | 71.80 | 71.781 | 107 |
| 18th Nov 2025 (Tue) | 71.54 | 71.54 | 71.54 | 71.8866 | 0 |
| 17th Nov 2025 (Mon) | 72.90 | 72.90 | 72.90 | 72.4594 | 200 |
| 14th Nov 2025 (Fri) | 72.85 | 73.33 | 72.85 | 73.33 | 0 |
| 13th Nov 2025 (Thu) | 73.98 | 73.98 | 73.21 | 73.2573 | 2,943 |
| 12th Nov 2025 (Wed) | 73.89 | 73.89 | 73.89 | 73.9211 | 1,327 |
| 11th Nov 2025 (Tue) | 73.23 | 73.40 | 73.19 | 73.3853 | 0 |
| 10th Nov 2025 (Mon) | 71.64 | 73.1347 | 71.64 | 73.1347 | 0 |
| 7th Nov 2025 (Fri) | 71.64 | 71.90 | 71.64 | 72.019 | 2,413 |
| 6th Nov 2025 (Thu) | 72.01 | 72.01 | 71.72 | 71.8406 | 1,300 |
| 5th Nov 2025 (Wed) | 71.60 | 71.946 | 71.60 | 71.946 | 9 |
| 4th Nov 2025 (Tue) | 72.25 | 72.3134 | 72.25 | 72.3134 | 0 |
| 3rd Nov 2025 (Mon) | 72.25 | 72.25 | 72.25 | 72.3134 | 0 |
| 31st Oct 2025 (Fri) | 72.11 | 72.11 | 72.11 | 72.2458 | 157 |
| 30th Oct 2025 (Thu) | 72.50 | 72.51 | 72.48 | 72.4361 | 1,010 |
| 29th Oct 2025 (Wed) | 72.97 | 72.97 | 72.41 | 72.6119 | 2,000 |
| 28th Oct 2025 (Tue) | 72.80 | 72.80 | 72.80 | 72.8539 | 6 |
| 27th Oct 2025 (Mon) | 72.92 | 73.00 | 72.92 | 73.031 | 0 |
| 24th Oct 2025 (Fri) | 72.61 | 72.61 | 72.61 | 72.6085 | 1,011 |
| 23rd Oct 2025 (Thu) | 72.39 | 72.39 | 72.39 | 72.4137 | 186 |
| 22nd Oct 2025 (Wed) | 71.94 | 71.94 | 71.78 | 71.8449 | 28 |
| 21st Oct 2025 (Tue) | 71.72 | 71.76 | 71.57 | 71.593 | 3,383 |
| 20th Oct 2025 (Mon) | 72.34 | 72.40 | 72.34 | 72.3853 | 1,112 |
| 17th Oct 2025 (Fri) | 71.90 | 71.90 | 71.7158 | 71.7158 | 0 |