| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 78.84 | 78.84 | 78.84 | 78.8462 | 100 |
| 2nd Apr 2026 (Thu) | 78.84 | 78.84 | 78.84 | 78.8462 | 100 |
| 1st Apr 2026 (Wed) | 79.51 | 79.51 | 79.51 | 79.40 | 1,063 |
| 31st Mar 2026 (Tue) | 77.00 | 78.43 | 76.86 | 78.43 | 2,504 |
| 30th Mar 2026 (Mon) | 76.83 | 76.83 | 76.0172 | 76.0172 | 0 |
| 27th Mar 2026 (Fri) | 76.83 | 76.83 | 76.21 | 76.21 | 3,363 |
| 26th Mar 2026 (Thu) | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| 25th Mar 2026 (Wed) | 76.85 | 78.2252 | 76.85 | 78.2252 | 0 |
| 24th Mar 2026 (Tue) | 76.85 | 77.25 | 76.79 | 76.938 | 651 |
| 23rd Mar 2026 (Mon) | 77.20 | 77.20 | 77.20 | 77.242 | 5 |
| 20th Mar 2026 (Fri) | 76.47 | 76.47 | 76.08 | 75.6663 | 29 |
| 19th Mar 2026 (Thu) | 78.86 | 78.86 | 77.784 | 77.784 | 0 |
| 18th Mar 2026 (Wed) | 78.86 | 78.86 | 78.12 | 78.12 | 8 |
| 17th Mar 2026 (Tue) | 79.54 | 79.54 | 79.25 | 79.25 | 1,122 |
| 16th Mar 2026 (Mon) | 78.51 | 78.98 | 78.51 | 78.75 | 7 |
| 13th Mar 2026 (Fri) | 78.83 | 78.83 | 77.49 | 77.5436 | 2,189 |
| 12th Mar 2026 (Thu) | 79.13 | 79.13 | 78.65 | 78.65 | 0 |
| 11th Mar 2026 (Wed) | 79.90 | 80.39 | 79.88 | 80.24 | 1,015 |
| 10th Mar 2026 (Tue) | 80.69 | 80.69 | 80.69 | 80.152 | 43 |
| 9th Mar 2026 (Mon) | 78.04 | 79.91 | 77.96 | 79.80 | 326 |
| 6th Mar 2026 (Fri) | 78.68 | 79.62 | 78.68 | 79.52 | 7 |
| 5th Mar 2026 (Thu) | 80.82 | 80.82 | 79.47 | 80.19 | 522 |
| 4th Mar 2026 (Wed) | 81.52 | 81.71 | 81.52 | 81.71 | 17 |
| 3rd Mar 2026 (Tue) | 81.52 | 81.52 | 81.52 | 81.236 | 1,404 |
| 2nd Mar 2026 (Mon) | 84.28 | 84.57 | 84.28 | 84.35 | 1,014 |
| 27th Feb 2026 (Fri) | 85.44 | 85.52 | 85.43 | 85.35 | 1,024 |
| 26th Feb 2026 (Thu) | 85.10 | 85.43 | 85.10 | 85.44 | 991 |
| 25th Feb 2026 (Wed) | 84.96 | 85.75 | 84.96 | 85.75 | 0 |
| 24th Feb 2026 (Tue) | 84.96 | 85.13 | 84.96 | 85.13 | 0 |
| 23rd Feb 2026 (Mon) | 84.96 | 84.96 | 84.61 | 84.63 | 247 |
| 20th Feb 2026 (Fri) | 83.99 | 84.86 | 83.99 | 84.77 | 484 |
| 19th Feb 2026 (Thu) | 83.34 | 83.85 | 83.34 | 83.85 | 1,364 |
| 18th Feb 2026 (Wed) | 84.03 | 84.03 | 83.96 | 83.87 | 387 |
| 17th Feb 2026 (Tue) | 83.38 | 83.61 | 83.38 | 83.58 | 2,344 |
| 16th Feb 2026 (Mon) | 83.12 | 83.67 | 82.87 | 83.67 | 603 |
| 13th Feb 2026 (Fri) | 83.12 | 83.67 | 82.87 | 83.67 | 603 |
| 12th Feb 2026 (Thu) | 84.43 | 84.43 | 83.26 | 83.37 | 214 |
| 11th Feb 2026 (Wed) | 83.55 | 84.27 | 83.55 | 84.26 | 79 |
| 10th Feb 2026 (Tue) | 83.54 | 83.54 | 83.36 | 83.40 | 723 |
| 9th Feb 2026 (Mon) | 83.00 | 83.00 | 83.00 | 83.1498 | 310 |
| 6th Feb 2026 (Fri) | 81.23 | 81.23 | 81.20 | 81.8131 | 1,066 |