| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 33.15 | 33.61 | 33.15 | 33.50 | 32,836 |
| 21st Jul 2025 (Mon) | 32.60 | 33.19 | 32.60 | 33.03 | 41,910 |
| 18th Jul 2025 (Fri) | 33.10 | 33.10 | 32.22 | 32.50 | 39,643 |
| 17th Jul 2025 (Thu) | 33.01 | 33.56 | 33.01 | 33.14 | 43,214 |
| 16th Jul 2025 (Wed) | 32.99 | 33.10 | 32.35 | 33.08 | 34,453 |
| 15th Jul 2025 (Tue) | 33.80 | 33.80 | 33.04 | 33.04 | 26,276 |
| 14th Jul 2025 (Mon) | 33.66 | 33.77 | 33.31 | 33.59 | 24,615 |
| 11th Jul 2025 (Fri) | 34.15 | 34.415 | 34.00 | 34.21 | 60,903 |
| 10th Jul 2025 (Thu) | 34.87 | 35.73 | 34.65 | 34.93 | 35,903 |
| 9th Jul 2025 (Wed) | 34.03 | 34.77 | 33.42 | 34.65 | 65,353 |
| 8th Jul 2025 (Tue) | 33.85 | 34.55 | 33.715 | 33.76 | 32,640 |
| 7th Jul 2025 (Mon) | 34.06 | 34.09 | 33.095 | 33.15 | 26,279 |
| 4th Jul 2025 (Fri) | 34.51 | 34.61 | 34.32 | 34.43 | 17,474 |
| 3rd Jul 2025 (Thu) | 34.51 | 34.61 | 34.32 | 34.43 | 17,474 |
| 2nd Jul 2025 (Wed) | 33.80 | 34.465 | 33.55 | 34.42 | 40,129 |
| 1st Jul 2025 (Tue) | 32.29 | 33.85 | 31.93 | 33.49 | 72,097 |
| 30th Jun 2025 (Mon) | 32.84 | 32.84 | 32.29 | 32.31 | 39,523 |
| 27th Jun 2025 (Fri) | 33.00 | 33.47 | 32.70 | 32.84 | 92,429 |
| 26th Jun 2025 (Thu) | 33.145 | 33.30 | 32.91 | 33.05 | 40,638 |
| 25th Jun 2025 (Wed) | 33.34 | 33.34 | 32.66 | 32.78 | 44,231 |
| 24th Jun 2025 (Tue) | 34.25 | 34.67 | 33.96 | 33.96 | 35,832 |
| 23rd Jun 2025 (Mon) | 33.44 | 33.70 | 32.77 | 33.64 | 43,689 |
| 20th Jun 2025 (Fri) | 33.93 | 33.95 | 33.32 | 33.44 | 24,300 |
| 19th Jun 2025 (Thu) | 34.04 | 34.74 | 34.04 | 34.17 | 25,480 |
| 18th Jun 2025 (Wed) | 34.04 | 34.74 | 34.04 | 34.17 | 25,480 |
| 17th Jun 2025 (Tue) | 34.49 | 34.88 | 33.99 | 34.04 | 28,987 |
| 16th Jun 2025 (Mon) | 34.47 | 35.35 | 34.47 | 34.93 | 28,833 |
| 13th Jun 2025 (Fri) | 35.24 | 35.24 | 34.18 | 34.30 | 36,983 |
| 12th Jun 2025 (Thu) | 35.41 | 35.89 | 35.215 | 35.72 | 39,016 |
| 11th Jun 2025 (Wed) | 37.31 | 37.31 | 35.74 | 36.06 | 54,716 |
| 10th Jun 2025 (Tue) | 37.95 | 38.28 | 37.57 | 37.59 | 25,829 |
| 9th Jun 2025 (Mon) | 37.41 | 38.03 | 37.34 | 37.57 | 18,544 |
| 6th Jun 2025 (Fri) | 37.085 | 37.20 | 36.88 | 37.04 | 19,041 |
| 5th Jun 2025 (Thu) | 36.615 | 36.96 | 36.22 | 36.33 | 18,127 |
| 4th Jun 2025 (Wed) | 36.74 | 36.74 | 36.45 | 36.47 | 19,199 |
| 3rd Jun 2025 (Tue) | 35.90 | 36.85 | 35.89 | 36.58 | 26,362 |
| 2nd Jun 2025 (Mon) | 35.75 | 35.96 | 35.43 | 35.85 | 18,895 |
| 30th May 2025 (Fri) | 36.01 | 36.24 | 35.69 | 36.13 | 24,451 |
| 29th May 2025 (Thu) | 36.56 | 36.685 | 36.05 | 36.56 | 28,269 |
| 28th May 2025 (Wed) | 36.875 | 36.95 | 36.30 | 36.52 | 23,319 |
| 27th May 2025 (Tue) | 36.70 | 37.35 | 36.70 | 37.20 | 24,952 |
| 26th May 2025 (Mon) | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
| 24th May 2025 (Sat) | 35.40 | 35.98 | 35.40 | 35.88 | 27,153 |
| 23rd May 2025 (Fri) | 35.40 | 35.98 | 35.40 | 35.96 | 27,153 |