| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.93 | 39.08 | 38.57 | 38.76 | 24,384 |
| 5th Feb 2026 (Thu) | 39.24 | 39.24 | 37.86 | 38.31 | 21,473 |
| 4th Feb 2026 (Wed) | 37.98 | 39.35 | 37.98 | 39.22 | 51,153 |
| 3rd Feb 2026 (Tue) | 36.81 | 37.88 | 36.77 | 37.40 | 37,352 |
| 2nd Feb 2026 (Mon) | 36.27 | 37.01 | 36.14 | 36.55 | 31,607 |
| 30th Jan 2026 (Fri) | 35.67 | 36.37 | 35.67 | 36.15 | 18,877 |
| 29th Jan 2026 (Thu) | 36.10 | 36.12 | 35.35 | 36.01 | 22,291 |
| 28th Jan 2026 (Wed) | 36.63 | 36.85 | 35.90 | 36.71 | 34,324 |
| 27th Jan 2026 (Tue) | 37.11 | 37.22 | 36.41 | 36.71 | 30,089 |
| 26th Jan 2026 (Mon) | 37.63 | 37.63 | 36.38 | 36.95 | 37,217 |
| 23rd Jan 2026 (Fri) | 37.29 | 37.64 | 37.00 | 37.40 | 32,886 |
| 22nd Jan 2026 (Thu) | 37.35 | 37.67 | 37.21 | 37.64 | 32,524 |
| 21st Jan 2026 (Wed) | 36.47 | 37.03 | 36.13 | 36.86 | 27,911 |
| 20th Jan 2026 (Tue) | 35.19 | 36.02 | 35.16 | 35.76 | 71,412 |
| 19th Jan 2026 (Mon) | 35.53 | 35.79 | 35.50 | 35.65 | 38,090 |
| 16th Jan 2026 (Fri) | 35.53 | 35.79 | 35.50 | 35.65 | 38,090 |
| 15th Jan 2026 (Thu) | 35.33 | 36.25 | 34.90 | 36.00 | 39,782 |
| 14th Jan 2026 (Wed) | 34.87 | 35.19 | 34.58 | 34.98 | 25,359 |
| 13th Jan 2026 (Tue) | 34.515 | 34.68 | 33.96 | 34.34 | 22,171 |
| 12th Jan 2026 (Mon) | 33.99 | 34.68 | 33.99 | 34.34 | 28,138 |
| 9th Jan 2026 (Fri) | 33.80 | 34.60 | 33.33 | 34.29 | 48,074 |
| 8th Jan 2026 (Thu) | 32.09 | 33.41 | 32.04 | 33.01 | 92,265 |
| 7th Jan 2026 (Wed) | 32.76 | 32.76 | 31.81 | 32.25 | 30,458 |
| 6th Jan 2026 (Tue) | 31.80 | 33.09 | 31.80 | 32.99 | 48,884 |
| 5th Jan 2026 (Mon) | 31.745 | 32.55 | 31.745 | 31.95 | 34,984 |
| 2nd Jan 2026 (Fri) | 31.29 | 31.84 | 31.29 | 31.71 | 55,666 |
| 1st Jan 2026 (Thu) | 31.27 | 31.46 | 31.11 | 31.24 | 22,451 |
| 31st Dec 2025 (Wed) | 31.27 | 31.46 | 31.11 | 31.24 | 22,451 |
| 30th Dec 2025 (Tue) | 31.67 | 31.75 | 31.44 | 31.50 | 18,236 |
| 29th Dec 2025 (Mon) | 31.62 | 31.76 | 31.50 | 31.62 | 15,366 |
| 26th Dec 2025 (Fri) | 31.36 | 31.83 | 31.27 | 31.77 | 33,684 |
| 25th Dec 2025 (Thu) | 31.25 | 31.43 | 31.16 | 31.36 | 11,657 |
| 24th Dec 2025 (Wed) | 31.25 | 31.43 | 31.16 | 31.36 | 11,657 |
| 23rd Dec 2025 (Tue) | 31.07 | 31.26 | 31.04 | 31.18 | 20,760 |
| 22nd Dec 2025 (Mon) | 31.33 | 31.60 | 31.15 | 31.34 | 25,904 |
| 19th Dec 2025 (Fri) | 30.96 | 31.11 | 30.80 | 31.09 | 30,948 |
| 18th Dec 2025 (Thu) | 30.85 | 31.31 | 30.85 | 31.10 | 47,826 |
| 17th Dec 2025 (Wed) | 30.10 | 31.10 | 30.10 | 30.77 | 37,962 |
| 16th Dec 2025 (Tue) | 30.58 | 30.73 | 30.23 | 30.50 | 34,828 |
| 15th Dec 2025 (Mon) | 31.04 | 31.04 | 30.33 | 30.48 | 41,421 |
| 12th Dec 2025 (Fri) | 31.10 | 31.46 | 30.77 | 30.96 | 19,878 |
| 11th Dec 2025 (Thu) | 31.40 | 31.78 | 31.21 | 31.51 | 28,922 |
| 10th Dec 2025 (Wed) | 30.24 | 31.39 | 30.24 | 31.12 | 29,341 |
| 9th Dec 2025 (Tue) | 30.37 | 30.77 | 30.235 | 30.25 | 28,777 |
| 8th Dec 2025 (Mon) | 30.55 | 30.58 | 29.945 | 29.98 | 23,681 |