| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.81 | 36.00 | 35.12 | 35.14 | 32,634 |
| 18th Sep 2025 (Thu) | 36.23 | 36.60 | 36.17 | 36.33 | 26,839 |
| 17th Sep 2025 (Wed) | 36.15 | 36.79 | 35.46 | 35.89 | 23,410 |
| 16th Sep 2025 (Tue) | 35.96 | 36.03 | 35.56 | 35.77 | 24,477 |
| 15th Sep 2025 (Mon) | 36.325 | 36.61 | 35.77 | 35.85 | 18,637 |
| 12th Sep 2025 (Fri) | 36.80 | 36.80 | 36.10 | 36.20 | 20,519 |
| 11th Sep 2025 (Thu) | 36.71 | 37.62 | 36.71 | 37.59 | 21,683 |
| 10th Sep 2025 (Wed) | 36.855 | 37.055 | 36.29 | 36.48 | 12,825 |
| 9th Sep 2025 (Tue) | 37.57 | 37.57 | 36.96 | 36.98 | 25,299 |
| 8th Sep 2025 (Mon) | 37.47 | 37.875 | 36.80 | 37.86 | 16,021 |
| 5th Sep 2025 (Fri) | 38.00 | 38.21 | 37.45 | 37.72 | 16,549 |
| 4th Sep 2025 (Thu) | 36.45 | 37.35 | 36.44 | 37.30 | 14,969 |
| 3rd Sep 2025 (Wed) | 36.91 | 36.91 | 36.28 | 36.57 | 16,499 |
| 2nd Sep 2025 (Tue) | 36.58 | 36.68 | 36.16 | 36.63 | 13,093 |
| 1st Sep 2025 (Mon) | 37.25 | 37.56 | 37.23 | 37.40 | 21,531 |
| 29th Aug 2025 (Fri) | 37.25 | 37.56 | 37.23 | 37.40 | 21,531 |
| 28th Aug 2025 (Thu) | 37.38 | 37.38 | 36.96 | 37.23 | 28,115 |
| 27th Aug 2025 (Wed) | 37.11 | 37.72 | 37.09 | 37.53 | 20,156 |
| 26th Aug 2025 (Tue) | 37.90 | 38.16 | 37.05 | 37.16 | 60,024 |
| 25th Aug 2025 (Mon) | 37.25 | 37.73 | 37.10 | 37.66 | 40,579 |
| 22nd Aug 2025 (Fri) | 35.76 | 37.65 | 35.74 | 37.52 | 38,589 |
| 21st Aug 2025 (Thu) | 35.00 | 35.50 | 35.00 | 35.35 | 15,938 |
| 20th Aug 2025 (Wed) | 36.00 | 36.00 | 35.43 | 35.48 | 17,985 |
| 19th Aug 2025 (Tue) | 36.06 | 36.30 | 35.76 | 36.00 | 32,353 |
| 18th Aug 2025 (Mon) | 35.46 | 36.10 | 35.45 | 35.76 | 23,457 |
| 15th Aug 2025 (Fri) | 36.15 | 36.16 | 35.27 | 35.45 | 28,299 |
| 14th Aug 2025 (Thu) | 35.76 | 36.26 | 35.70 | 36.10 | 40,979 |
| 13th Aug 2025 (Wed) | 34.29 | 36.255 | 34.235 | 36.26 | 46,083 |
| 12th Aug 2025 (Tue) | 33.17 | 33.92 | 33.17 | 33.91 | 29,554 |
| 11th Aug 2025 (Mon) | 33.11 | 33.11 | 32.39 | 32.82 | 36,849 |
| 8th Aug 2025 (Fri) | 33.22 | 33.22 | 32.82 | 32.86 | 44,274 |
| 7th Aug 2025 (Thu) | 33.85 | 33.85 | 33.00 | 33.19 | 41,214 |
| 6th Aug 2025 (Wed) | 34.345 | 34.345 | 33.30 | 33.33 | 60,157 |
| 5th Aug 2025 (Tue) | 34.53 | 34.76 | 34.08 | 34.18 | 56,086 |
| 4th Aug 2025 (Mon) | 33.83 | 34.11 | 33.63 | 34.00 | 53,944 |
| 1st Aug 2025 (Fri) | 31.53 | 33.88 | 31.33 | 33.79 | 90,430 |
| 31st Jul 2025 (Thu) | 31.27 | 31.72 | 31.11 | 31.57 | 52,435 |
| 30th Jul 2025 (Wed) | 32.86 | 32.86 | 31.665 | 31.73 | 35,367 |
| 29th Jul 2025 (Tue) | 33.48 | 33.58 | 32.84 | 33.08 | 41,576 |
| 28th Jul 2025 (Mon) | 33.785 | 34.12 | 33.43 | 33.64 | 25,812 |
| 25th Jul 2025 (Fri) | 33.56 | 34.06 | 33.23 | 33.97 | 29,993 |
| 24th Jul 2025 (Thu) | 33.85 | 34.27 | 33.40 | 33.57 | 46,848 |
| 23rd Jul 2025 (Wed) | 33.89 | 34.27 | 33.35 | 34.25 | 46,713 |
| 22nd Jul 2025 (Tue) | 33.15 | 33.61 | 33.15 | 33.50 | 32,836 |