| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 30.58 | 30.73 | 30.23 | 30.48 | 29,394 |
| 15th Dec 2025 (Mon) | 31.04 | 31.04 | 30.33 | 30.48 | 41,421 |
| 12th Dec 2025 (Fri) | 31.10 | 31.46 | 30.77 | 30.96 | 19,878 |
| 11th Dec 2025 (Thu) | 31.40 | 31.78 | 31.21 | 31.51 | 28,922 |
| 10th Dec 2025 (Wed) | 30.24 | 31.39 | 30.24 | 31.12 | 29,341 |
| 9th Dec 2025 (Tue) | 30.37 | 30.77 | 30.235 | 30.25 | 28,777 |
| 8th Dec 2025 (Mon) | 30.55 | 30.58 | 29.945 | 29.98 | 23,681 |
| 5th Dec 2025 (Fri) | 30.865 | 31.66 | 30.63 | 30.69 | 32,412 |
| 4th Dec 2025 (Thu) | 31.48 | 31.48 | 30.76 | 30.94 | 29,877 |
| 3rd Dec 2025 (Wed) | 30.12 | 31.51 | 30.10 | 31.31 | 34,749 |
| 2nd Dec 2025 (Tue) | 30.275 | 30.58 | 30.185 | 30.19 | 32,536 |
| 1st Dec 2025 (Mon) | 30.67 | 31.02 | 30.42 | 30.61 | 17,483 |
| 28th Nov 2025 (Fri) | 30.415 | 30.72 | 30.415 | 30.59 | 7,989 |
| 27th Nov 2025 (Thu) | 30.295 | 30.59 | 30.21 | 30.37 | 22,332 |
| 26th Nov 2025 (Wed) | 30.295 | 30.59 | 30.21 | 30.37 | 22,296 |
| 25th Nov 2025 (Tue) | 29.93 | 30.61 | 29.71 | 30.28 | 32,428 |
| 24th Nov 2025 (Mon) | 28.94 | 29.31 | 28.65 | 29.29 | 30,364 |
| 21st Nov 2025 (Fri) | 27.85 | 29.55 | 27.85 | 29.29 | 17,187 |
| 20th Nov 2025 (Thu) | 28.11 | 28.16 | 28.11 | 28.16 | 0 |
| 19th Nov 2025 (Wed) | 28.11 | 28.23 | 27.87 | 28.16 | 20,976 |
| 18th Nov 2025 (Tue) | 28.22 | 28.50 | 27.795 | 28.31 | 51,208 |
| 17th Nov 2025 (Mon) | 29.16 | 29.21 | 28.23 | 28.24 | 37,110 |
| 14th Nov 2025 (Fri) | 29.60 | 29.60 | 29.15 | 29.29 | 30,868 |
| 13th Nov 2025 (Thu) | 29.69 | 30.61 | 29.69 | 30.15 | 25,328 |
| 12th Nov 2025 (Wed) | 29.64 | 30.13 | 29.43 | 29.46 | 22,443 |
| 11th Nov 2025 (Tue) | 29.67 | 29.85 | 29.32 | 29.81 | 20,607 |
| 10th Nov 2025 (Mon) | 29.71 | 29.90 | 28.90 | 29.63 | 30,410 |
| 7th Nov 2025 (Fri) | 30.39 | 30.61 | 29.49 | 29.70 | 26,489 |
| 6th Nov 2025 (Thu) | 31.08 | 31.37 | 30.12 | 30.17 | 23,336 |
| 5th Nov 2025 (Wed) | 30.27 | 32.06 | 29.86 | 31.29 | 94,645 |
| 4th Nov 2025 (Tue) | 31.66 | 32.08 | 31.66 | 32.08 | 0 |
| 3rd Nov 2025 (Mon) | 31.66 | 32.13 | 31.43 | 32.08 | 23,870 |
| 31st Oct 2025 (Fri) | 31.18 | 32.14 | 31.18 | 32.07 | 9,759 |
| 30th Oct 2025 (Thu) | 31.54 | 32.04 | 31.28 | 31.53 | 20,404 |
| 29th Oct 2025 (Wed) | 32.27 | 32.70 | 31.64 | 31.89 | 12,689 |
| 28th Oct 2025 (Tue) | 32.60 | 33.09 | 32.48 | 32.60 | 15,437 |
| 27th Oct 2025 (Mon) | 32.68 | 33.06 | 32.57 | 32.65 | 15,360 |
| 24th Oct 2025 (Fri) | 32.89 | 33.08 | 32.61 | 32.63 | 23,690 |
| 23rd Oct 2025 (Thu) | 32.34 | 32.64 | 32.14 | 32.54 | 22,118 |
| 22nd Oct 2025 (Wed) | 31.97 | 32.26 | 31.77 | 31.80 | 10,700 |
| 21st Oct 2025 (Tue) | 31.81 | 32.30 | 31.81 | 32.09 | 15,552 |
| 20th Oct 2025 (Mon) | 31.58 | 31.96 | 31.58 | 31.93 | 13,938 |
| 17th Oct 2025 (Fri) | 31.09 | 31.45 | 31.08 | 31.36 | 14,991 |
| 16th Oct 2025 (Thu) | 31.37 | 31.37 | 30.81 | 31.17 | 17,535 |