| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 35.57 | 36.095 | 35.05 | 35.07 | 30,524 |
| 1st Apr 2026 (Wed) | 36.40 | 37.17 | 36.39 | 36.40 | 34,283 |
| 31st Mar 2026 (Tue) | 36.26 | 36.68 | 35.65 | 36.30 | 14,666 |
| 30th Mar 2026 (Mon) | 35.73 | 36.10 | 35.33 | 35.54 | 21,038 |
| 27th Mar 2026 (Fri) | 35.99 | 36.12 | 35.50 | 35.55 | 51,073 |
| 26th Mar 2026 (Thu) | 36.24 | 36.71 | 35.96 | 36.23 | 105,025 |
| 25th Mar 2026 (Wed) | 34.99 | 36.46 | 34.47 | 36.27 | 73,174 |
| 24th Mar 2026 (Tue) | 32.99 | 34.50 | 32.99 | 34.32 | 20,874 |
| 23rd Mar 2026 (Mon) | 32.935 | 33.84 | 32.69 | 33.46 | 28,341 |
| 20th Mar 2026 (Fri) | 31.95 | 31.96 | 31.56 | 31.91 | 25,507 |
| 19th Mar 2026 (Thu) | 32.36 | 32.36 | 31.61 | 32.04 | 69,362 |
| 18th Mar 2026 (Wed) | 33.76 | 33.88 | 32.915 | 32.91 | 42,393 |
| 17th Mar 2026 (Tue) | 34.53 | 34.78 | 34.04 | 34.09 | 37,755 |
| 16th Mar 2026 (Mon) | 34.69 | 34.71 | 34.18 | 34.35 | 45,034 |
| 13th Mar 2026 (Fri) | 34.87 | 34.895 | 34.14 | 34.28 | 40,766 |
| 12th Mar 2026 (Thu) | 35.02 | 35.11 | 34.27 | 34.53 | 43,612 |
| 11th Mar 2026 (Wed) | 35.57 | 35.84 | 35.08 | 35.45 | 25,422 |
| 10th Mar 2026 (Tue) | 36.45 | 36.875 | 35.86 | 35.95 | 12,879 |
| 9th Mar 2026 (Mon) | 35.84 | 36.80 | 35.25 | 36.62 | 40,503 |
| 6th Mar 2026 (Fri) | 37.78 | 37.78 | 36.41 | 36.59 | 33,142 |
| 5th Mar 2026 (Thu) | 39.59 | 39.96 | 39.05 | 39.04 | 20,273 |
| 4th Mar 2026 (Wed) | 39.69 | 40.24 | 39.48 | 39.90 | 28,624 |
| 3rd Mar 2026 (Tue) | 39.16 | 40.39 | 38.86 | 40.05 | 7,896 |
| 2nd Mar 2026 (Mon) | 40.58 | 41.06 | 39.45 | 40.88 | 17,214 |
| 27th Feb 2026 (Fri) | 40.70 | 41.24 | 40.18 | 41.07 | 24,446 |
| 26th Feb 2026 (Thu) | 41.05 | 41.20 | 40.74 | 41.11 | 33,460 |
| 25th Feb 2026 (Wed) | 42.07 | 42.07 | 41.66 | 41.66 | 0 |
| 24th Feb 2026 (Tue) | 42.07 | 42.30 | 42.07 | 42.30 | 0 |
| 23rd Feb 2026 (Mon) | 42.07 | 42.15 | 40.95 | 42.11 | 24,356 |
| 20th Feb 2026 (Fri) | 42.82 | 43.04 | 42.09 | 42.57 | 21,995 |
| 19th Feb 2026 (Thu) | 43.08 | 43.11 | 41.82 | 42.51 | 36,871 |
| 18th Feb 2026 (Wed) | 42.80 | 43.86 | 42.70 | 43.28 | 56,604 |
| 17th Feb 2026 (Tue) | 42.945 | 43.21 | 42.44 | 43.04 | 35,647 |
| 16th Feb 2026 (Mon) | 42.67 | 44.03 | 42.66 | 42.75 | 44,600 |
| 13th Feb 2026 (Fri) | 42.67 | 44.03 | 42.66 | 42.75 | 44,600 |
| 12th Feb 2026 (Thu) | 41.85 | 44.81 | 40.555 | 41.84 | 81,600 |
| 11th Feb 2026 (Wed) | 40.60 | 40.93 | 40.26 | 40.87 | 49,417 |
| 10th Feb 2026 (Tue) | 39.50 | 40.31 | 39.50 | 40.08 | 25,297 |
| 9th Feb 2026 (Mon) | 38.30 | 39.17 | 38.30 | 39.01 | 23,881 |
| 6th Feb 2026 (Fri) | 38.93 | 39.08 | 38.57 | 38.76 | 24,384 |
| 5th Feb 2026 (Thu) | 39.24 | 39.24 | 37.86 | 38.31 | 21,473 |
| 4th Feb 2026 (Wed) | 37.98 | 39.35 | 37.98 | 39.22 | 51,153 |
| 3rd Feb 2026 (Tue) | 36.81 | 37.88 | 36.77 | 37.40 | 37,352 |