| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.82 | Automatic Execution |
15:56:34 - 22-Jul-25 |
| Sell* | 299 | $11.82 | Automatic Execution |
15:56:16 - 22-Jul-25 |
| Sell* | 200 | $11.82 | Automatic Execution |
15:56:16 - 22-Jul-25 |
| Sell* | 1 | $11.82 | Automatic Execution |
15:55:51 - 22-Jul-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
15:55:48 - 22-Jul-25 |
| Buy* | 144 | $11.82 | Automatic Execution |
15:55:48 - 22-Jul-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
15:55:12 - 22-Jul-25 |
| Sell* | 200 | $11.81 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Unknown* | 100 | $11.825 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Unknown* | 1 | $11.82 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Unknown* | 75 | $11.82 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Unknown* | 8 | $11.82 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Unknown* | 8 | $11.82 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Unknown* | 8 | $11.82 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Buy* | 4 | $11.82 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Buy* | 4 | $11.82 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
15:54:27 - 22-Jul-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
15:54:27 - 22-Jul-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
15:54:27 - 22-Jul-25 |
| Buy* | 8 | $11.81 | Automatic Execution |
15:54:27 - 22-Jul-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
15:54:27 - 22-Jul-25 |
| Buy* | 40 | $11.81 | Automatic Execution |
15:54:27 - 22-Jul-25 |
| Buy* | 5 | $11.81 | Automatic Execution |
15:54:27 - 22-Jul-25 |
| Sell* | 11 | $11.80 | Automatic Execution |
15:54:08 - 22-Jul-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Unknown* | 1 | $11.80 | Automatic Execution |
15:52:05 - 22-Jul-25 |
| Unknown* | 99 | $11.80 | Automatic Execution |
15:52:05 - 22-Jul-25 |
| Buy* | 20 | $11.80 | Automatic Execution |
15:52:05 - 22-Jul-25 |
| Buy* | 24 | $11.80 | Automatic Execution |
15:52:05 - 22-Jul-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
15:52:05 - 22-Jul-25 |
| Sell* | 200 | $11.80 | Automatic Execution |
15:51:50 - 22-Jul-25 |
| Sell* | 1 | $11.80 | Automatic Execution |
15:51:50 - 22-Jul-25 |
| Buy* | 99 | $11.795 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Buy* | 96 | $11.81 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 3 | $11.81 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 5 | $11.83 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 300 | $11.83 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 5 | $11.83 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 42 | $11.83 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 22 | $11.83 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 5 | $11.835 | Automatic Execution |
15:49:59 - 22-Jul-25 |
| Sell* | 1 | $11.83 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Sell* | 3 | $11.83 | Automatic Execution |
15:47:54 - 22-Jul-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:34:41 - 22-Jul-25 |
| Unknown* | 15 | $11.805 | Automatic Execution |
15:33:55 - 22-Jul-25 |
| Buy* | 5 | $11.78 | Automatic Execution |
15:33:38 - 22-Jul-25 |
| Buy* | 36 | $11.77 | Automatic Execution |
15:33:38 - 22-Jul-25 |
| Buy* | 4 | $11.77 | Automatic Execution |
15:33:38 - 22-Jul-25 |
| Buy* | 50 | $11.76 | Automatic Execution |
15:32:21 - 22-Jul-25 |
| Buy* | 50 | $11.76 | Automatic Execution |
15:32:21 - 22-Jul-25 |
| Buy* | 50 | $11.76 | Automatic Execution |
15:32:21 - 22-Jul-25 |
| Buy* | 43 | $11.76 | Automatic Execution |
15:32:21 - 22-Jul-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:31:00 - 22-Jul-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:30:09 - 22-Jul-25 |
| Sell* | 5 | $11.79 | Automatic Execution |
15:30:08 - 22-Jul-25 |
| Sell* | 5 | $11.80 | Automatic Execution |
15:30:08 - 22-Jul-25 |
| Sell* | 5 | $11.80 | Automatic Execution |
15:30:08 - 22-Jul-25 |
| Sell* | 4 | $11.80 | Automatic Execution |
15:30:08 - 22-Jul-25 |
| Sell* | 2 | $11.80 | Automatic Execution |
15:30:08 - 22-Jul-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
15:29:51 - 22-Jul-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
15:29:51 - 22-Jul-25 |
| Sell* | 9 | $11.81 | Automatic Execution |
15:29:51 - 22-Jul-25 |
| Sell* | 3 | $11.81 | Automatic Execution |
15:29:51 - 22-Jul-25 |
| Sell* | 14 | $11.81 | Automatic Execution |
15:29:51 - 22-Jul-25 |
| Sell* | 9 | $11.81 | Automatic Execution |
15:29:51 - 22-Jul-25 |
| Sell* | 12 | $11.81 | Automatic Execution |
15:29:51 - 22-Jul-25 |
| Sell* | 5 | $11.81 | Automatic Execution |
15:29:51 - 22-Jul-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
15:29:51 - 22-Jul-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
15:29:34 - 22-Jul-25 |
| Buy* | 1 | $11.82 | Automatic Execution |
15:29:25 - 22-Jul-25 |
| Sell* | 44 | $11.81 | Automatic Execution |
15:29:22 - 22-Jul-25 |
| Sell* | 12 | $11.81 | Automatic Execution |
15:27:38 - 22-Jul-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
15:27:38 - 22-Jul-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
15:25:51 - 22-Jul-25 |
| Unknown* | 14 | $11.82 | Automatic Execution |
15:25:45 - 22-Jul-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
15:25:45 - 22-Jul-25 |
| Buy* | 100 | $11.825 | Automatic Execution |
15:25:43 - 22-Jul-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
15:25:34 - 22-Jul-25 |
| Unknown* | 100 | $11.825 | Automatic Execution |
15:25:34 - 22-Jul-25 |
| Unknown* | 5 | $11.82 | Automatic Execution |
15:25:26 - 22-Jul-25 |
| Buy* | 97 | $11.825 | Automatic Execution |
15:25:25 - 22-Jul-25 |
| Unknown* | 3 | $11.82 | Automatic Execution |
15:25:25 - 22-Jul-25 |
| Buy* | 3 | $11.82 | Automatic Execution |
15:25:25 - 22-Jul-25 |
| Buy* | 3 | $11.82 | Automatic Execution |
15:25:25 - 22-Jul-25 |
| Buy* | 55 | $11.82 | Automatic Execution |
15:25:25 - 22-Jul-25 |
| Buy* | 55 | $11.82 | Automatic Execution |
15:25:25 - 22-Jul-25 |
| Sell* | 93 | $11.815 | Automatic Execution |
15:23:58 - 22-Jul-25 |
| Sell* | 50 | $11.815 | Automatic Execution |
15:23:47 - 22-Jul-25 |
| Sell* | 150 | $11.815 | Automatic Execution |
15:23:47 - 22-Jul-25 |
| Sell* | 76 | $11.815 | Automatic Execution |
15:23:23 - 22-Jul-25 |
| Unknown* | 10 | $11.81 | Automatic Execution |
15:23:23 - 22-Jul-25 |
| Buy* | 10 | $11.81 | Automatic Execution |
15:23:23 - 22-Jul-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
15:23:23 - 22-Jul-25 |
| Unknown* | 100 | $11.805 | Automatic Execution |
15:23:21 - 22-Jul-25 |
| Sell* | 17 | $11.81 | Automatic Execution |
15:20:01 - 22-Jul-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:20:01 - 22-Jul-25 |
| Buy* | 89 | $11.81 | Automatic Execution |
15:20:01 - 22-Jul-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
15:20:01 - 22-Jul-25 |
| Buy* | 5 | $11.81 | Automatic Execution |
15:20:01 - 22-Jul-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
15:19:41 - 22-Jul-25 |
| Sell* | 6 | $11.79 | Automatic Execution |
15:18:10 - 22-Jul-25 |
| Buy* | 5 | $11.79 | Automatic Execution |
15:18:09 - 22-Jul-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:18:09 - 22-Jul-25 |
| Buy* | 5 | $11.79 | Automatic Execution |
15:18:09 - 22-Jul-25 |
| Buy* | 8 | $11.79 | Automatic Execution |
15:18:09 - 22-Jul-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:18:09 - 22-Jul-25 |
| Buy* | 3 | $11.79 | Automatic Execution |
15:18:09 - 22-Jul-25 |
| Buy* | 100 | $11.785 | Automatic Execution |
15:17:30 - 22-Jul-25 |
| Buy* | 30 | $11.785 | Automatic Execution |
15:17:28 - 22-Jul-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
15:15:53 - 22-Jul-25 |
| Unknown* | 5 | $11.79 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:01:11 - 22-Jul-25 |
| Sell* | 5 | $11.80 | Automatic Execution |
15:01:11 - 22-Jul-25 |
| Sell* | 1 | $11.80 | Automatic Execution |
15:01:11 - 22-Jul-25 |
| Buy* | 26 | $11.80 | Automatic Execution |
15:01:11 - 22-Jul-25 |
| Buy* | 300 | $11.80 | Automatic Execution |
15:01:05 - 22-Jul-25 |
| Sell* | 7 | $11.79 | Automatic Execution |
15:00:08 - 22-Jul-25 |
| Sell* | 6 | $11.79 | Automatic Execution |
15:00:08 - 22-Jul-25 |
| Unknown* | 99 | $11.795 | Automatic Execution |
14:59:45 - 22-Jul-25 |
| Unknown* | 43 | $11.795 | Automatic Execution |
14:58:54 - 22-Jul-25 |
| Sell* | 85 | $11.80 | Automatic Execution |
14:57:04 - 22-Jul-25 |
| Sell* | 32 | $11.80 | Automatic Execution |
14:57:04 - 22-Jul-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
14:55:40 - 22-Jul-25 |
| Sell* | 66 | $11.80 | Automatic Execution |
14:55:29 - 22-Jul-25 |
| Sell* | 34 | $11.80 | Automatic Execution |
14:55:29 - 22-Jul-25 |
| Sell* | 89 | $11.805 | Automatic Execution |
14:51:15 - 22-Jul-25 |
| Sell* | 300 | $11.80 | Automatic Execution |
14:51:15 - 22-Jul-25 |
| Sell* | 93 | $11.80 | Automatic Execution |
14:51:15 - 22-Jul-25 |
| Sell* | 12 | $11.80 | Automatic Execution |
14:51:15 - 22-Jul-25 |
| Sell* | 100 | $11.805 | Automatic Execution |
14:50:37 - 22-Jul-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
14:50:32 - 22-Jul-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
14:50:32 - 22-Jul-25 |
| Buy* | 9 | $11.80 | Automatic Execution |
14:50:32 - 22-Jul-25 |
| Buy* | 41 | $11.79 | Automatic Execution |
14:47:14 - 22-Jul-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
14:29:49 - 22-Jul-25 |
| Unknown* | 40 | $11.73 | Automatic Execution |
14:27:26 - 22-Jul-25 |
| Sell* | 4 | $11.75 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 20 | $11.75 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 70 | $11.77 | Automatic Execution |
14:26:08 - 22-Jul-25 |
| Sell* | 153 | $11.77 | Automatic Execution |
14:26:08 - 22-Jul-25 |
| Sell* | 5 | $11.77 | Automatic Execution |
14:26:08 - 22-Jul-25 |
| Sell* | 2 | $11.77 | Automatic Execution |
14:26:08 - 22-Jul-25 |
| Buy* | 3 | $11.78 | Automatic Execution |
14:25:20 - 22-Jul-25 |
| Sell* | 4 | $11.76 | Automatic Execution |
14:23:01 - 22-Jul-25 |
| Buy* | 11 | $11.77 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Buy* | 5 | $11.76 | Automatic Execution |
14:06:00 - 22-Jul-25 |
| Buy* | 5 | $11.76 | Automatic Execution |
14:06:00 - 22-Jul-25 |
| Sell* | 28 | $11.78 | Automatic Execution |
14:05:05 - 22-Jul-25 |
| Sell* | 5 | $11.78 | Automatic Execution |
13:56:30 - 22-Jul-25 |
| Sell* | 5 | $11.78 | Automatic Execution |
13:56:30 - 22-Jul-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
13:55:34 - 22-Jul-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
13:55:11 - 22-Jul-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
13:55:11 - 22-Jul-25 |
| Sell* | 120 | $11.78 | Automatic Execution |
13:54:59 - 22-Jul-25 |
| Sell* | 484 | $11.78 | Automatic Execution |
13:54:59 - 22-Jul-25 |
| Sell* | 16 | $11.78 | Automatic Execution |
13:54:59 - 22-Jul-25 |
| Sell* | 55 | $11.78 | Automatic Execution |
13:54:59 - 22-Jul-25 |
| Sell* | 45 | $11.78 | Automatic Execution |
13:54:59 - 22-Jul-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
13:54:59 - 22-Jul-25 |
| Sell* | 12 | $11.78 | Automatic Execution |
13:54:59 - 22-Jul-25 |
| Sell* | 5 | $11.78 | Automatic Execution |
13:54:59 - 22-Jul-25 |
| Sell* | 5 | $11.78 | Automatic Execution |
13:54:59 - 22-Jul-25 |
| Unknown* | 100 | $11.79 | Automatic Execution |
13:48:25 - 22-Jul-25 |
| Buy* | 29 | $11.79 | Automatic Execution |
13:47:27 - 22-Jul-25 |
| Sell* | 35 | $11.78 | Automatic Execution |
13:46:57 - 22-Jul-25 |
| Buy* | 5 | $11.80 | Automatic Execution |
13:34:29 - 22-Jul-25 |
| Buy* | 110 | $11.795 | Automatic Execution |
13:32:41 - 22-Jul-25 |
| Buy* | 59 | $11.79 | Automatic Execution |
13:32:27 - 22-Jul-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
13:31:46 - 22-Jul-25 |
| Buy* | 115 | $11.79 | Automatic Execution |
13:30:32 - 22-Jul-25 |
| Buy* | 12 | $11.79 | Automatic Execution |
13:30:32 - 22-Jul-25 |
| Unknown* | 17 | $11.78 | Automatic Execution |
13:29:49 - 22-Jul-25 |
| Sell* | 12 | $11.78 | Automatic Execution |
13:27:25 - 22-Jul-25 |
| Sell* | 100 | $11.775 | Automatic Execution |
13:26:35 - 22-Jul-25 |
| Sell* | 90 | $11.77 | Automatic Execution |
13:26:35 - 22-Jul-25 |
| Sell* | 110 | $11.77 | Automatic Execution |
13:26:35 - 22-Jul-25 |
| Sell* | 5 | $11.78 | Automatic Execution |
13:26:35 - 22-Jul-25 |
| Buy* | 5 | $11.79 | Automatic Execution |
13:26:35 - 22-Jul-25 |
| Sell* | 34 | $11.79 | Automatic Execution |
13:26:35 - 22-Jul-25 |
| Unknown* | 75 | $11.80 | Automatic Execution |
13:25:39 - 22-Jul-25 |
| Unknown* | 75 | $11.80 | Automatic Execution |
13:25:39 - 22-Jul-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
13:25:39 - 22-Jul-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
13:25:39 - 22-Jul-25 |
| Sell* | 8 | $11.80 | Automatic Execution |
13:25:39 - 22-Jul-25 |
| Unknown* | 100 | $11.805 | Automatic Execution |
13:22:20 - 22-Jul-25 |
| Buy* | 9 | $11.80 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Buy* | 26 | $11.80 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Buy* | 74 | $11.80 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Buy* | 40 | $11.80 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Sell* | 9 | $11.79 | Automatic Execution |
13:21:44 - 22-Jul-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
13:20:56 - 22-Jul-25 |
| Sell* | 100 | $11.785 | Automatic Execution |
13:16:20 - 22-Jul-25 |
| Buy* | 2 | $11.76 | Automatic Execution |
12:56:52 - 22-Jul-25 |
| Unknown* | 100 | $11.75 | Automatic Execution |
12:55:40 - 22-Jul-25 |
| Sell* | 300 | $11.75 | Automatic Execution |
12:52:06 - 22-Jul-25 |
| Sell* | 4 | $11.75 | Automatic Execution |
12:52:06 - 22-Jul-25 |
| Sell* | 6 | $11.75 | Automatic Execution |
12:52:06 - 22-Jul-25 |
| Sell* | 12 | $11.75 | Automatic Execution |
12:52:06 - 22-Jul-25 |
| Buy* | 110 | $11.755 | Automatic Execution |
12:52:06 - 22-Jul-25 |
| Buy* | 4 | $11.76 | Automatic Execution |
12:52:06 - 22-Jul-25 |
| Buy* | 33 | $11.76 | Automatic Execution |
12:52:06 - 22-Jul-25 |
| Buy* | 120 | $11.76 | Automatic Execution |
12:52:06 - 22-Jul-25 |
| Buy* | 6 | $11.755 | Automatic Execution |
12:50:56 - 22-Jul-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
12:22:07 - 22-Jul-25 |
| Sell* | 4 | $11.83 | Automatic Execution |
12:21:49 - 22-Jul-25 |
| Sell* | 1 | $11.83 | Automatic Execution |
12:21:49 - 22-Jul-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
12:20:16 - 22-Jul-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
12:20:16 - 22-Jul-25 |
| Buy* | 1 | $11.81 | Automatic Execution |
12:20:11 - 22-Jul-25 |
| Buy* | 5 | $11.80 | Automatic Execution |
12:18:10 - 22-Jul-25 |
| Buy* | 15 | $11.79 | Automatic Execution |
12:18:10 - 22-Jul-25 |
| Buy* | 76 | $11.77 | Automatic Execution |
12:18:10 - 22-Jul-25 |
| Buy* | 10 | $11.76 | Automatic Execution |
12:18:10 - 22-Jul-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
12:18:10 - 22-Jul-25 |
| Unknown* | 10 | $11.75 | Automatic Execution |
12:00:22 - 22-Jul-25 |
| Buy* | 30 | $11.76 | Automatic Execution |
11:55:41 - 22-Jul-25 |
| Buy* | 80 | $11.76 | Automatic Execution |
11:55:41 - 22-Jul-25 |
| Buy* | 4 | $11.76 | Automatic Execution |
11:55:41 - 22-Jul-25 |
| Buy* | 5 | $11.76 | Automatic Execution |
11:55:41 - 22-Jul-25 |
| Sell* | 2 | $11.75 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 2 | $11.75 | Automatic Execution |
11:52:26 - 22-Jul-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
11:52:26 - 22-Jul-25 |
| Sell* | 12 | $11.75 | Automatic Execution |
11:52:26 - 22-Jul-25 |
| Sell* | 11 | $11.76 | Automatic Execution |
11:50:04 - 22-Jul-25 |
| Sell* | 1 | $11.76 | Automatic Execution |
11:48:32 - 22-Jul-25 |
| Buy* | 5 | $11.77 | Automatic Execution |
11:46:32 - 22-Jul-25 |
| Sell* | 5 | $11.76 | Automatic Execution |
11:27:09 - 22-Jul-25 |
| Buy* | 3 | $11.76 | Automatic Execution |
11:24:42 - 22-Jul-25 |
| Buy* | 1 | $11.76 | Automatic Execution |
11:24:42 - 22-Jul-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
11:24:42 - 22-Jul-25 |
| Sell* | 5 | $11.76 | Automatic Execution |
11:24:42 - 22-Jul-25 |
| Sell* | 5 | $11.76 | Automatic Execution |
11:24:42 - 22-Jul-25 |
| Buy* | 9 | $11.76 | Automatic Execution |
11:24:21 - 22-Jul-25 |
| Buy* | 1 | $11.74 | Automatic Execution |
11:22:22 - 22-Jul-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
11:20:55 - 22-Jul-25 |
| Buy* | 67 | $11.73 | Automatic Execution |
11:20:55 - 22-Jul-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
11:20:55 - 22-Jul-25 |
| Buy* | 4 | $11.72 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 1 | $11.71 | Automatic Execution |
11:18:21 - 22-Jul-25 |
| Sell* | 6 | $11.71 | Automatic Execution |
11:18:21 - 22-Jul-25 |
| Sell* | 6 | $11.71 | Automatic Execution |
11:18:21 - 22-Jul-25 |
| Sell* | 6 | $11.71 | Automatic Execution |
11:18:21 - 22-Jul-25 |
| Sell* | 6 | $11.71 | Automatic Execution |
11:18:21 - 22-Jul-25 |
| Sell* | 6 | $11.71 | Automatic Execution |
11:18:21 - 22-Jul-25 |
| Unknown* | 6 | $11.72 | Automatic Execution |
11:18:19 - 22-Jul-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
11:18:19 - 22-Jul-25 |
| Unknown* | 10 | $11.72 | Automatic Execution |
11:17:43 - 22-Jul-25 |
| Sell* | 15 | $11.73 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 6 | $11.73 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 5 | $11.73 | Automatic Execution |
11:17:10 - 22-Jul-25 |
| Sell* | 10 | $11.74 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Sell* | 23 | $11.73 | Automatic Execution |
10:51:50 - 22-Jul-25 |
| Sell* | 28 | $11.73 | Automatic Execution |
10:51:50 - 22-Jul-25 |
| Unknown* | 33 | $11.74 | Automatic Execution |
10:51:18 - 22-Jul-25 |
| Sell* | 57 | $11.76 | Automatic Execution |
10:51:10 - 22-Jul-25 |
| Buy* | 200 | $11.77 | Automatic Execution |
10:50:23 - 22-Jul-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
10:50:23 - 22-Jul-25 |
| Buy* | 6 | $11.75 | Automatic Execution |
10:50:22 - 22-Jul-25 |
| Unknown* | 5 | $11.77 | Automatic Execution |
10:21:57 - 22-Jul-25 |
| Buy* | 8 | $11.78 | Automatic Execution |
10:21:11 - 22-Jul-25 |
| Buy* | 3 | $11.78 | Automatic Execution |
10:21:11 - 22-Jul-25 |
| Sell* | 1 | $11.80 | Automatic Execution |
10:20:04 - 22-Jul-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
10:20:04 - 22-Jul-25 |
| Buy* | 15 | $11.81 | Automatic Execution |
10:19:59 - 22-Jul-25 |
| Buy* | 8 | $11.81 | Automatic Execution |
10:19:59 - 22-Jul-25 |
| Buy* | 27 | $11.81 | Automatic Execution |
10:19:59 - 22-Jul-25 |
| Buy* | 1 | $11.81 | Automatic Execution |
10:19:59 - 22-Jul-25 |
| Buy* | 27 | $11.80 | Automatic Execution |
10:19:56 - 22-Jul-25 |
| Buy* | 3 | $11.80 | Automatic Execution |
10:19:56 - 22-Jul-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
10:19:48 - 22-Jul-25 |
| Unknown* | 75 | $11.79 | Automatic Execution |
10:17:48 - 22-Jul-25 |
| Unknown* | 75 | $11.79 | Automatic Execution |
10:17:48 - 22-Jul-25 |
| Unknown* | 100 | $11.79 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Unknown* | 100 | $11.79 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 32 | $11.78 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 4 | $11.78 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 86 | $11.49 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Sell* | 171 | $11.49 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Sell* | 57 | $11.49 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Buy* | 82 | $11.61 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Buy* | 47 | $11.61 | Automatic Execution |
09:32:28 - 22-Jul-25 |
| Buy* | 7 | $11.47 | Automatic Execution |
09:32:27 - 22-Jul-25 |
| Unknown* | 100 | $11.705 | Automatic Execution |
09:49:10 - 22-Jul-25 |
| Buy* | 5 | $11.47 | Automatic Execution |
09:32:27 - 22-Jul-25 |