| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $11.62 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Buy* | 20 | $11.62 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Buy* | 4 | $11.62 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Unknown* | 20 | $11.61 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Unknown* | 6 | $11.61 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Unknown* | 26 | $11.61 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Buy* | 95 | $11.62 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Buy* | 6 | $11.615 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Unknown* | 1 | $11.61 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Unknown* | 75 | $11.69 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Unknown* | 160 | $11.69 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 5 | $11.70 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 5 | $11.70 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 10 | $11.70 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 5 | $11.70 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 5 | $11.70 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 10 | $11.70 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Unknown* | 75 | $11.69 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 25 | $11.69 | Automatic Execution |
15:24:35 - 16-Dec-25 |
| Buy* | 75 | $11.69 | Automatic Execution |
15:24:35 - 16-Dec-25 |
| Buy* | 10 | $11.70 | Automatic Execution |
15:22:37 - 16-Dec-25 |
| Sell* | 12 | $11.70 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 13 | $11.70 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 48 | $11.70 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Buy* | 41 | $11.705 | Automatic Execution |
15:20:49 - 16-Dec-25 |
| Buy* | 41 | $11.705 | Automatic Execution |
15:20:49 - 16-Dec-25 |
| Buy* | 5 | $11.70 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Buy* | 5 | $11.70 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Buy* | 10 | $11.70 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Buy* | 5 | $11.70 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Buy* | 5 | $11.70 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Buy* | 6 | $11.70 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Buy* | 4 | $11.70 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Buy* | 28 | $11.70 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Buy* | 37 | $11.70 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Buy* | 3 | $11.70 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Buy* | 40 | $11.70 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Buy* | 20 | $11.70 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Buy* | 20 | $11.70 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Buy* | 20 | $11.70 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Sell* | 48 | $11.68 | Automatic Execution |
15:16:24 - 16-Dec-25 |
| Sell* | 1 | $11.68 | Automatic Execution |
15:16:24 - 16-Dec-25 |
| Buy* | 1 | $11.70 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
14:54:55 - 16-Dec-25 |
| Sell* | 34 | $11.70 | Automatic Execution |
14:54:55 - 16-Dec-25 |
| Sell* | 4 | $11.70 | Automatic Execution |
14:54:55 - 16-Dec-25 |
| Sell* | 1 | $11.71 | Automatic Execution |
14:54:55 - 16-Dec-25 |
| Sell* | 16 | $11.71 | Automatic Execution |
14:54:55 - 16-Dec-25 |
| Sell* | 1 | $11.71 | Automatic Execution |
14:54:55 - 16-Dec-25 |
| Buy* | 4 | $11.73 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 15 | $11.72 | Automatic Execution |
14:46:47 - 16-Dec-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
14:46:47 - 16-Dec-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 2 | $11.64 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 60 | $11.65 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Buy* | 18 | $11.65 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Buy* | 1 | $11.65 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Buy* | 2 | $11.65 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Buy* | 33 | $11.65 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Buy* | 4 | $11.65 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Buy* | 41 | $11.65 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Unknown* | 120 | $11.645 | Automatic Execution |
14:24:21 - 16-Dec-25 |
| Sell* | 9 | $11.65 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Sell* | 22 | $11.65 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Sell* | 22 | $11.65 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Buy* | 5 | $11.66 | Automatic Execution |
14:22:20 - 16-Dec-25 |
| Buy* | 10 | $11.66 | Automatic Execution |
14:22:20 - 16-Dec-25 |
| Buy* | 16 | $11.66 | Automatic Execution |
14:22:20 - 16-Dec-25 |
| Buy* | 2 | $11.66 | Automatic Execution |
14:22:20 - 16-Dec-25 |
| Buy* | 5 | $11.66 | Automatic Execution |
14:19:55 - 16-Dec-25 |
| Buy* | 5 | $11.66 | Automatic Execution |
14:19:55 - 16-Dec-25 |
| Buy* | 5 | $11.66 | Automatic Execution |
14:19:55 - 16-Dec-25 |
| Buy* | 5 | $11.66 | Automatic Execution |
14:19:55 - 16-Dec-25 |
| Buy* | 20 | $11.66 | Automatic Execution |
14:19:55 - 16-Dec-25 |
| Sell* | 2 | $11.65 | Automatic Execution |
14:17:45 - 16-Dec-25 |
| Sell* | 32 | $11.65 | Automatic Execution |
14:17:45 - 16-Dec-25 |
| Buy* | 5 | $11.72 | Automatic Execution |
13:53:53 - 16-Dec-25 |
| Sell* | 5 | $11.71 | Automatic Execution |
13:53:45 - 16-Dec-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
13:53:45 - 16-Dec-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
13:53:45 - 16-Dec-25 |
| Buy* | 3 | $11.73 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 5 | $11.73 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 5 | $11.73 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 5 | $11.73 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 5 | $11.73 | Automatic Execution |
13:50:59 - 16-Dec-25 |
| Buy* | 5 | $11.73 | Automatic Execution |
13:47:46 - 16-Dec-25 |
| Sell* | 32 | $11.72 | Automatic Execution |
13:27:41 - 16-Dec-25 |
| Sell* | 1 | $11.72 | Automatic Execution |
13:27:41 - 16-Dec-25 |
| Sell* | 12 | $11.72 | Automatic Execution |
13:27:41 - 16-Dec-25 |
| Sell* | 3 | $11.72 | Automatic Execution |
13:27:41 - 16-Dec-25 |
| Sell* | 52 | $11.72 | Automatic Execution |
13:27:41 - 16-Dec-25 |
| Sell* | 48 | $11.72 | Automatic Execution |
13:27:41 - 16-Dec-25 |
| Buy* | 4 | $11.73 | Automatic Execution |
13:23:27 - 16-Dec-25 |
| Buy* | 5 | $11.73 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 40 | $11.73 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Sell* | 1 | $11.715 | Automatic Execution |
13:19:50 - 16-Dec-25 |
| Sell* | 2 | $11.73 | Automatic Execution |
13:16:31 - 16-Dec-25 |
| Sell* | 1 | $11.73 | Automatic Execution |
13:16:31 - 16-Dec-25 |
| Sell* | 10 | $11.73 | Automatic Execution |
13:16:31 - 16-Dec-25 |
| Buy* | 1 | $11.76 | Automatic Execution |
12:56:49 - 16-Dec-25 |
| Sell* | 1 | $11.76 | Automatic Execution |
12:56:49 - 16-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
12:56:49 - 16-Dec-25 |
| Sell* | 1 | $11.77 | Automatic Execution |
12:56:49 - 16-Dec-25 |
| Sell* | 1 | $11.77 | Automatic Execution |
12:56:49 - 16-Dec-25 |
| Buy* | 5 | $11.78 | Automatic Execution |
12:55:29 - 16-Dec-25 |
| Buy* | 5 | $11.78 | Automatic Execution |
12:52:41 - 16-Dec-25 |
| Buy* | 5 | $11.78 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 5 | $11.78 | Automatic Execution |
12:47:39 - 16-Dec-25 |
| Buy* | 5 | $11.78 | Automatic Execution |
12:46:14 - 16-Dec-25 |
| Buy* | 1 | $11.78 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 5 | $11.78 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 1 | $11.78 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 5 | $11.78 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 3 | $11.78 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 1 | $11.78 | Automatic Execution |
12:24:18 - 16-Dec-25 |
| Buy* | 5 | $11.78 | Automatic Execution |
12:24:04 - 16-Dec-25 |
| Buy* | 1 | $11.78 | Automatic Execution |
12:19:30 - 16-Dec-25 |
| Sell* | 8 | $11.78 | Automatic Execution |
12:18:47 - 16-Dec-25 |
| Sell* | 4 | $11.78 | Automatic Execution |
12:18:47 - 16-Dec-25 |
| Unknown* | 150 | $11.79 | Automatic Execution |
12:17:03 - 16-Dec-25 |
| Unknown* | 13 | $11.79 | Automatic Execution |
12:17:03 - 16-Dec-25 |
| Unknown* | 110 | $11.79 | Automatic Execution |
12:16:32 - 16-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
12:16:32 - 16-Dec-25 |
| Unknown* | 2 | $11.79 | Automatic Execution |
12:16:22 - 16-Dec-25 |
| Buy* | 6 | $11.79 | Automatic Execution |
12:16:22 - 16-Dec-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
12:16:20 - 16-Dec-25 |
| Buy* | 3 | $11.78 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 1 | $11.78 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 1 | $11.78 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Sell* | 110 | $11.77 | Automatic Execution |
11:51:24 - 16-Dec-25 |
| Unknown* | 21 | $11.78 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Buy* | 21 | $11.78 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Buy* | 4 | $11.78 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Buy* | 40 | $11.78 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Buy* | 18 | $11.78 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Buy* | 14 | $11.78 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Buy* | 5 | $11.77 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Buy* | 5 | $11.77 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Buy* | 5 | $11.77 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Buy* | 5 | $11.77 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Buy* | 20 | $11.77 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Buy* | 5 | $11.77 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Buy* | 34 | $11.77 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Buy* | 10 | $11.77 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
11:20:49 - 16-Dec-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
11:20:49 - 16-Dec-25 |
| Buy* | 25 | $11.80 | Automatic Execution |
11:20:49 - 16-Dec-25 |
| Buy* | 5 | $11.80 | Automatic Execution |
11:20:49 - 16-Dec-25 |
| Buy* | 14 | $11.80 | Automatic Execution |
11:20:49 - 16-Dec-25 |
| Buy* | 5 | $11.79 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Buy* | 20 | $11.79 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Buy* | 33 | $11.79 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Buy* | 2 | $11.79 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Buy* | 2 | $11.79 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Buy* | 7 | $11.79 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
11:17:28 - 16-Dec-25 |
| Buy* | 2 | $11.79 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
10:52:09 - 16-Dec-25 |
| Sell* | 15 | $11.90 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 10 | $11.92 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Unknown* | 40 | $11.91 | Automatic Execution |
10:46:13 - 16-Dec-25 |
| Unknown* | 10 | $11.91 | Automatic Execution |
10:46:13 - 16-Dec-25 |
| Unknown* | 10 | $11.91 | Automatic Execution |
10:46:13 - 16-Dec-25 |
| Buy* | 5 | $11.92 | Automatic Execution |
10:46:13 - 16-Dec-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Sell* | 4 | $11.81 | Automatic Execution |
10:22:02 - 16-Dec-25 |
| Sell* | 4 | $11.81 | Automatic Execution |
10:22:02 - 16-Dec-25 |
| Sell* | 30 | $11.82 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Sell* | 30 | $11.82 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Buy* | 5 | $11.81 | Automatic Execution |
10:19:55 - 16-Dec-25 |
| Buy* | 40 | $11.81 | Automatic Execution |
10:19:55 - 16-Dec-25 |
| Buy* | 4 | $11.81 | Automatic Execution |
10:19:55 - 16-Dec-25 |
| Buy* | 8 | $11.81 | Automatic Execution |
10:19:55 - 16-Dec-25 |
| Sell* | 89 | $11.73 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Unknown* | 10 | $11.79 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Buy* | 11 | $11.89 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 4 | $11.79 | Automatic Execution |
09:47:57 - 16-Dec-25 |
| Buy* | 8 | $11.89 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $11.775 | Automatic Execution |
09:47:52 - 16-Dec-25 |