| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.745 | 11.92 | 11.60 | 11.86 | 11,312 |
| 15th Dec 2025 (Mon) | 11.70 | 12.02 | 11.70 | 11.86 | 26,018 |
| 12th Dec 2025 (Fri) | 11.78 | 11.87 | 11.68 | 11.75 | 23,550 |
| 11th Dec 2025 (Thu) | 11.79 | 11.91 | 11.71 | 11.83 | 24,026 |
| 10th Dec 2025 (Wed) | 11.37 | 11.78 | 11.37 | 11.67 | 26,721 |
| 9th Dec 2025 (Tue) | 11.24 | 11.49 | 11.24 | 11.38 | 23,623 |
| 8th Dec 2025 (Mon) | 11.285 | 11.57 | 11.22 | 11.24 | 33,292 |
| 5th Dec 2025 (Fri) | 11.21 | 11.37 | 11.14 | 11.26 | 28,795 |
| 4th Dec 2025 (Thu) | 11.20 | 11.27 | 11.06 | 11.13 | 16,882 |
| 3rd Dec 2025 (Wed) | 11.32 | 11.43 | 11.22 | 11.31 | 14,964 |
| 2nd Dec 2025 (Tue) | 11.63 | 11.63 | 11.24 | 11.35 | 24,313 |
| 1st Dec 2025 (Mon) | 11.68 | 11.90 | 11.555 | 11.58 | 26,151 |
| 28th Nov 2025 (Fri) | 11.80 | 11.81 | 11.65 | 11.74 | 19,826 |
| 27th Nov 2025 (Thu) | 11.75 | 12.07 | 11.67 | 11.84 | 18,675 |
| 26th Nov 2025 (Wed) | 11.75 | 12.07 | 11.67 | 11.84 | 19,086 |
| 25th Nov 2025 (Tue) | 12.06 | 12.31 | 11.96 | 11.97 | 22,182 |
| 24th Nov 2025 (Mon) | 11.36 | 12.04 | 11.36 | 11.98 | 25,491 |
| 21st Nov 2025 (Fri) | 11.08 | 11.45 | 11.08 | 11.40 | 14,706 |
| 20th Nov 2025 (Thu) | 11.15 | 11.23 | 11.15 | 11.23 | 23 |
| 19th Nov 2025 (Wed) | 11.15 | 11.285 | 11.06 | 11.23 | 34,705 |
| 18th Nov 2025 (Tue) | 11.09 | 11.31 | 10.94 | 11.24 | 12,649 |
| 17th Nov 2025 (Mon) | 11.29 | 11.43 | 11.10 | 11.12 | 14,263 |
| 14th Nov 2025 (Fri) | 11.63 | 11.63 | 11.33 | 11.39 | 21,721 |
| 13th Nov 2025 (Thu) | 11.76 | 11.89 | 11.66 | 11.75 | 9,840 |
| 12th Nov 2025 (Wed) | 11.78 | 11.91 | 11.71 | 11.76 | 16,880 |
| 11th Nov 2025 (Tue) | 11.50 | 11.89 | 11.47 | 11.66 | 19,319 |
| 10th Nov 2025 (Mon) | 11.24 | 11.47 | 11.22 | 11.44 | 35,694 |
| 7th Nov 2025 (Fri) | 11.17 | 11.44 | 11.17 | 11.23 | 15,834 |
| 6th Nov 2025 (Thu) | 10.81 | 11.39 | 10.81 | 11.18 | 29,054 |
| 5th Nov 2025 (Wed) | 12.30 | 12.65 | 10.645 | 10.66 | 71,634 |
| 4th Nov 2025 (Tue) | 11.03 | 11.20 | 11.03 | 11.20 | 0 |
| 3rd Nov 2025 (Mon) | 11.03 | 11.23 | 10.98 | 11.20 | 17,910 |
| 31st Oct 2025 (Fri) | 11.07 | 11.22 | 10.92 | 11.11 | 21,349 |
| 30th Oct 2025 (Thu) | 11.35 | 11.47 | 11.095 | 11.14 | 14,725 |
| 29th Oct 2025 (Wed) | 11.465 | 11.69 | 11.27 | 11.43 | 13,897 |
| 28th Oct 2025 (Tue) | 11.65 | 11.74 | 11.52 | 11.58 | 15,018 |
| 27th Oct 2025 (Mon) | 11.84 | 12.19 | 11.70 | 11.70 | 21,197 |
| 24th Oct 2025 (Fri) | 11.76 | 11.82 | 11.64 | 11.79 | 15,587 |
| 23rd Oct 2025 (Thu) | 11.795 | 11.82 | 11.48 | 11.79 | 12,168 |
| 22nd Oct 2025 (Wed) | 11.66 | 11.97 | 11.66 | 11.83 | 14,941 |
| 21st Oct 2025 (Tue) | 11.75 | 11.76 | 11.53 | 11.59 | 12,282 |
| 20th Oct 2025 (Mon) | 11.62 | 11.90 | 11.62 | 11.76 | 17,878 |
| 17th Oct 2025 (Fri) | 11.34 | 11.58 | 11.34 | 11.44 | 22,853 |
| 16th Oct 2025 (Thu) | 11.37 | 11.55 | 11.36 | 11.47 | 20,013 |