| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.91 | 14.22 | 13.91 | 13.95 | 14,480 |
| 2nd Apr 2026 (Thu) | 13.91 | 14.22 | 13.91 | 13.95 | 14,480 |
| 1st Apr 2026 (Wed) | 14.04 | 14.26 | 14.03 | 14.09 | 15,727 |
| 31st Mar 2026 (Tue) | 13.92 | 14.07 | 13.74 | 14.01 | 5,777 |
| 30th Mar 2026 (Mon) | 13.67 | 13.85 | 13.62 | 13.73 | 24,534 |
| 27th Mar 2026 (Fri) | 13.58 | 13.64 | 13.44 | 13.52 | 23,441 |
| 26th Mar 2026 (Thu) | 13.75 | 14.075 | 13.75 | 13.85 | 31,419 |
| 25th Mar 2026 (Wed) | 13.82 | 13.92 | 13.64 | 13.80 | 42,883 |
| 24th Mar 2026 (Tue) | 13.41 | 13.77 | 13.35 | 13.65 | 8,676 |
| 23rd Mar 2026 (Mon) | 13.31 | 13.55 | 13.31 | 13.40 | 12,380 |
| 20th Mar 2026 (Fri) | 13.29 | 13.35 | 13.04 | 13.05 | 6,963 |
| 19th Mar 2026 (Thu) | 13.46 | 13.65 | 13.38 | 13.46 | 16,256 |
| 18th Mar 2026 (Wed) | 13.45 | 13.68 | 13.45 | 13.46 | 21,166 |
| 17th Mar 2026 (Tue) | 13.77 | 14.24 | 13.55 | 13.61 | 22,325 |
| 16th Mar 2026 (Mon) | 13.56 | 14.08 | 13.56 | 13.82 | 37,293 |
| 13th Mar 2026 (Fri) | 13.77 | 13.93 | 13.60 | 13.69 | 51,761 |
| 12th Mar 2026 (Thu) | 13.25 | 13.57 | 13.115 | 13.43 | 38,553 |
| 11th Mar 2026 (Wed) | 13.06 | 13.47 | 12.99 | 13.40 | 15,454 |
| 10th Mar 2026 (Tue) | 13.25 | 13.445 | 12.80 | 13.11 | 22,810 |
| 9th Mar 2026 (Mon) | 13.00 | 13.20 | 12.82 | 13.12 | 35,809 |
| 6th Mar 2026 (Fri) | 13.45 | 13.54 | 13.12 | 13.29 | 15,178 |
| 5th Mar 2026 (Thu) | 13.65 | 13.80 | 13.48 | 13.79 | 13,206 |
| 4th Mar 2026 (Wed) | 13.94 | 14.00 | 13.79 | 13.88 | 39,423 |
| 3rd Mar 2026 (Tue) | 13.58 | 14.00 | 13.46 | 13.99 | 25,829 |
| 2nd Mar 2026 (Mon) | 14.03 | 14.08 | 13.79 | 13.98 | 20,510 |
| 27th Feb 2026 (Fri) | 14.02 | 14.21 | 13.83 | 14.10 | 48,406 |
| 26th Feb 2026 (Thu) | 14.34 | 14.73 | 14.33 | 14.49 | 68,589 |
| 25th Feb 2026 (Wed) | 15.44 | 15.44 | 14.36 | 14.36 | 0 |
| 24th Feb 2026 (Tue) | 15.44 | 15.44 | 13.64 | 13.64 | 0 |
| 23rd Feb 2026 (Mon) | 15.44 | 15.45 | 15.19 | 15.23 | 34,304 |
| 20th Feb 2026 (Fri) | 15.22 | 15.68 | 15.19 | 15.46 | 20,031 |
| 19th Feb 2026 (Thu) | 15.03 | 15.20 | 14.89 | 15.21 | 36,058 |
| 18th Feb 2026 (Wed) | 15.00 | 15.215 | 14.97 | 15.20 | 21,456 |
| 17th Feb 2026 (Tue) | 15.10 | 15.14 | 14.85 | 14.91 | 20,474 |
| 16th Feb 2026 (Mon) | 14.84 | 15.20 | 14.83 | 14.90 | 13,134 |
| 13th Feb 2026 (Fri) | 14.84 | 15.20 | 14.83 | 14.90 | 13,134 |
| 12th Feb 2026 (Thu) | 15.20 | 15.28 | 14.69 | 14.76 | 17,904 |
| 11th Feb 2026 (Wed) | 14.79 | 15.14 | 14.60 | 15.12 | 36,604 |
| 10th Feb 2026 (Tue) | 14.55 | 14.77 | 14.50 | 14.72 | 18,625 |
| 9th Feb 2026 (Mon) | 14.58 | 14.58 | 14.075 | 14.25 | 27,228 |
| 6th Feb 2026 (Fri) | 14.19 | 14.61 | 14.17 | 14.59 | 56,308 |