| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.19 | 14.61 | 14.17 | 14.59 | 56,308 |
| 5th Feb 2026 (Thu) | 13.97 | 14.06 | 13.80 | 13.85 | 35,036 |
| 4th Feb 2026 (Wed) | 13.75 | 14.12 | 13.695 | 13.90 | 15,649 |
| 3rd Feb 2026 (Tue) | 13.49 | 13.89 | 13.24 | 13.42 | 27,553 |
| 2nd Feb 2026 (Mon) | 13.23 | 13.64 | 13.23 | 13.47 | 38,084 |
| 30th Jan 2026 (Fri) | 12.97 | 13.37 | 12.97 | 13.32 | 9,314 |
| 29th Jan 2026 (Thu) | 12.80 | 12.94 | 12.77 | 12.89 | 25,256 |
| 28th Jan 2026 (Wed) | 13.03 | 13.03 | 12.77 | 13.15 | 25,290 |
| 27th Jan 2026 (Tue) | 13.11 | 13.20 | 13.01 | 13.15 | 26,413 |
| 26th Jan 2026 (Mon) | 13.09 | 13.18 | 12.97 | 13.16 | 26,514 |
| 23rd Jan 2026 (Fri) | 13.03 | 13.12 | 12.88 | 13.09 | 70,640 |
| 22nd Jan 2026 (Thu) | 12.99 | 13.31 | 12.99 | 13.10 | 41,554 |
| 21st Jan 2026 (Wed) | 12.52 | 12.89 | 12.52 | 12.86 | 19,660 |
| 20th Jan 2026 (Tue) | 12.30 | 12.47 | 12.19 | 12.35 | 25,746 |
| 19th Jan 2026 (Mon) | 12.22 | 12.36 | 12.16 | 12.34 | 25,563 |
| 16th Jan 2026 (Fri) | 12.22 | 12.36 | 12.16 | 12.34 | 25,563 |
| 15th Jan 2026 (Thu) | 11.80 | 12.405 | 11.80 | 12.34 | 44,282 |
| 14th Jan 2026 (Wed) | 11.445 | 11.95 | 11.445 | 11.87 | 14,968 |
| 13th Jan 2026 (Tue) | 11.96 | 11.96 | 11.44 | 11.97 | 12,476 |
| 12th Jan 2026 (Mon) | 12.155 | 12.19 | 11.86 | 11.97 | 27,589 |
| 9th Jan 2026 (Fri) | 12.25 | 12.37 | 11.90 | 12.35 | 22,500 |
| 8th Jan 2026 (Thu) | 11.75 | 12.32 | 11.75 | 12.26 | 36,884 |
| 7th Jan 2026 (Wed) | 11.81 | 11.81 | 11.51 | 11.70 | 14,586 |
| 6th Jan 2026 (Tue) | 11.28 | 11.78 | 11.28 | 11.73 | 27,887 |
| 5th Jan 2026 (Mon) | 11.21 | 11.525 | 11.07 | 11.31 | 78,646 |
| 2nd Jan 2026 (Fri) | 11.295 | 11.31 | 11.07 | 11.18 | 34,563 |
| 1st Jan 2026 (Thu) | 11.31 | 11.31 | 11.13 | 11.23 | 31,771 |
| 31st Dec 2025 (Wed) | 11.31 | 11.31 | 11.13 | 11.23 | 31,771 |
| 30th Dec 2025 (Tue) | 11.35 | 11.45 | 11.28 | 11.30 | 24,277 |
| 29th Dec 2025 (Mon) | 11.46 | 11.54 | 11.30 | 11.31 | 17,053 |
| 26th Dec 2025 (Fri) | 11.41 | 11.445 | 11.36 | 11.41 | 19,826 |
| 25th Dec 2025 (Thu) | 11.36 | 11.43 | 11.32 | 11.40 | 8,051 |
| 24th Dec 2025 (Wed) | 11.36 | 11.43 | 11.32 | 11.40 | 8,051 |
| 23rd Dec 2025 (Tue) | 11.395 | 11.45 | 11.28 | 11.38 | 18,525 |
| 22nd Dec 2025 (Mon) | 11.695 | 11.72 | 11.43 | 11.45 | 16,549 |
| 19th Dec 2025 (Fri) | 11.89 | 11.89 | 11.65 | 11.67 | 26,572 |
| 18th Dec 2025 (Thu) | 11.85 | 11.995 | 11.78 | 11.92 | 17,197 |
| 17th Dec 2025 (Wed) | 11.87 | 11.93 | 11.60 | 11.67 | 18,327 |
| 16th Dec 2025 (Tue) | 11.745 | 11.92 | 11.60 | 11.62 | 14,071 |
| 15th Dec 2025 (Mon) | 11.70 | 12.02 | 11.70 | 11.86 | 26,018 |
| 12th Dec 2025 (Fri) | 11.78 | 11.87 | 11.68 | 11.75 | 23,550 |
| 11th Dec 2025 (Thu) | 11.79 | 11.91 | 11.71 | 11.83 | 24,026 |
| 10th Dec 2025 (Wed) | 11.37 | 11.78 | 11.37 | 11.67 | 26,721 |
| 9th Dec 2025 (Tue) | 11.24 | 11.49 | 11.24 | 11.38 | 23,623 |
| 8th Dec 2025 (Mon) | 11.285 | 11.57 | 11.22 | 11.24 | 33,292 |