| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.19 | 12.20 | 11.88 | 11.91 | 26,368 |
| 18th Sep 2025 (Thu) | 11.90 | 12.33 | 11.90 | 12.28 | 28,754 |
| 17th Sep 2025 (Wed) | 11.97 | 12.41 | 11.83 | 11.86 | 17,794 |
| 16th Sep 2025 (Tue) | 12.00 | 12.25 | 11.83 | 11.89 | 24,671 |
| 15th Sep 2025 (Mon) | 12.36 | 12.56 | 12.265 | 12.27 | 19,496 |
| 12th Sep 2025 (Fri) | 12.24 | 12.37 | 12.21 | 12.22 | 25,364 |
| 11th Sep 2025 (Thu) | 12.13 | 12.42 | 11.995 | 12.41 | 36,398 |
| 10th Sep 2025 (Wed) | 12.35 | 12.35 | 11.92 | 12.02 | 39,511 |
| 9th Sep 2025 (Tue) | 12.43 | 12.54 | 12.28 | 12.35 | 26,757 |
| 8th Sep 2025 (Mon) | 12.75 | 12.75 | 12.34 | 12.43 | 24,756 |
| 5th Sep 2025 (Fri) | 12.74 | 13.00 | 12.605 | 12.72 | 26,375 |
| 4th Sep 2025 (Thu) | 12.255 | 12.80 | 12.255 | 12.66 | 53,373 |
| 3rd Sep 2025 (Wed) | 12.09 | 12.38 | 11.89 | 12.35 | 45,193 |
| 2nd Sep 2025 (Tue) | 11.71 | 12.01 | 11.69 | 11.96 | 21,907 |
| 1st Sep 2025 (Mon) | 11.875 | 11.96 | 11.75 | 11.94 | 19,715 |
| 29th Aug 2025 (Fri) | 11.875 | 11.96 | 11.75 | 11.94 | 19,715 |
| 28th Aug 2025 (Thu) | 11.67 | 11.90 | 11.67 | 11.87 | 25,746 |
| 27th Aug 2025 (Wed) | 11.625 | 11.90 | 11.59 | 11.87 | 45,137 |
| 26th Aug 2025 (Tue) | 11.62 | 11.66 | 11.42 | 11.58 | 25,195 |
| 25th Aug 2025 (Mon) | 11.55 | 11.81 | 11.41 | 11.60 | 40,648 |
| 22nd Aug 2025 (Fri) | 11.37 | 11.71 | 11.37 | 11.71 | 34,526 |
| 21st Aug 2025 (Thu) | 11.29 | 11.29 | 11.13 | 11.16 | 26,711 |
| 20th Aug 2025 (Wed) | 11.43 | 11.56 | 11.315 | 11.36 | 29,190 |
| 19th Aug 2025 (Tue) | 11.32 | 11.54 | 11.32 | 11.43 | 30,613 |
| 18th Aug 2025 (Mon) | 11.38 | 11.615 | 11.19 | 11.25 | 36,837 |
| 15th Aug 2025 (Fri) | 11.00 | 11.205 | 10.68 | 11.20 | 59,678 |
| 14th Aug 2025 (Thu) | 10.72 | 11.03 | 10.66 | 10.96 | 52,802 |
| 13th Aug 2025 (Wed) | 10.865 | 11.16 | 10.57 | 10.75 | 200,940 |
| 12th Aug 2025 (Tue) | 10.54 | 10.99 | 10.50 | 10.79 | 37,039 |
| 11th Aug 2025 (Mon) | 10.83 | 10.89 | 10.30 | 10.52 | 63,874 |
| 8th Aug 2025 (Fri) | 10.61 | 10.83 | 10.61 | 10.82 | 53,234 |
| 7th Aug 2025 (Thu) | 10.40 | 10.81 | 10.27 | 10.74 | 50,704 |
| 6th Aug 2025 (Wed) | 9.875 | 10.34 | 9.57 | 10.33 | 93,734 |
| 5th Aug 2025 (Tue) | 11.26 | 11.28 | 9.305 | 9.89 | 160,254 |
| 4th Aug 2025 (Mon) | 11.06 | 11.37 | 11.05 | 11.25 | 32,883 |
| 1st Aug 2025 (Fri) | 11.28 | 11.28 | 10.865 | 10.98 | 28,818 |
| 31st Jul 2025 (Thu) | 11.41 | 11.41 | 11.08 | 11.17 | 33,887 |
| 30th Jul 2025 (Wed) | 11.90 | 11.95 | 11.60 | 11.67 | 18,504 |
| 29th Jul 2025 (Tue) | 12.02 | 12.06 | 11.77 | 11.85 | 20,906 |
| 28th Jul 2025 (Mon) | 12.02 | 12.14 | 11.97 | 12.01 | 28,992 |
| 25th Jul 2025 (Fri) | 11.87 | 12.07 | 11.82 | 12.01 | 30,900 |
| 24th Jul 2025 (Thu) | 11.945 | 12.07 | 11.88 | 11.88 | 21,240 |
| 23rd Jul 2025 (Wed) | 11.84 | 12.13 | 11.77 | 12.11 | 26,533 |
| 22nd Jul 2025 (Tue) | 11.49 | 11.87 | 11.49 | 11.83 | 30,238 |