Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avanos Medical (AVNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 11.49 11.87 11.49 11.83 30,238
21st Jul 2025 (Mon) 11.22 11.49 11.22 11.39 18,571
18th Jul 2025 (Fri) 11.63 11.63 11.235 11.22 33,115
17th Jul 2025 (Thu) 11.35 11.69 11.35 11.64 22,346
16th Jul 2025 (Wed) 11.54 11.59 11.21 11.46 35,444
15th Jul 2025 (Tue) 11.93 11.93 11.48 11.54 41,544
14th Jul 2025 (Mon) 11.915 11.99 11.75 11.86 19,756
11th Jul 2025 (Fri) 12.09 12.09 11.93 11.93 15,668
10th Jul 2025 (Thu) 12.25 12.50 12.235 12.26 15,927
9th Jul 2025 (Wed) 12.29 12.31 12.09 12.28 15,405
8th Jul 2025 (Tue) 11.86 12.33 11.86 12.33 21,937
7th Jul 2025 (Mon) 12.25 12.34 11.68 11.83 44,149
4th Jul 2025 (Fri) 12.26 12.37 12.245 12.35 7,129
3rd Jul 2025 (Thu) 12.26 12.37 12.245 12.35 7,129
2nd Jul 2025 (Wed) 12.42 12.44 12.30 12.38 17,283
1st Jul 2025 (Tue) 12.07 12.81 12.01 12.52 26,511
30th Jun 2025 (Mon) 12.34 12.34 12.19 12.24 30,167
27th Jun 2025 (Fri) 12.23 12.24 12.06 12.21 19,594
26th Jun 2025 (Thu) 12.25 12.25 12.03 12.17 20,146
25th Jun 2025 (Wed) 12.29 12.36 12.205 12.27 19,096
24th Jun 2025 (Tue) 12.20 12.43 12.10 12.38 21,524
23rd Jun 2025 (Mon) 12.00 12.11 11.76 12.11 17,528
20th Jun 2025 (Fri) 12.12 12.19 12.01 12.14 41,026
19th Jun 2025 (Thu) 12.13 12.33 12.07 12.08 24,976
18th Jun 2025 (Wed) 12.13 12.33 12.07 12.08 24,976
17th Jun 2025 (Tue) 12.10 12.32 12.10 12.14 14,890
16th Jun 2025 (Mon) 12.00 12.31 12.00 12.23 26,317
13th Jun 2025 (Fri) 12.17 12.29 12.07 12.10 16,795
12th Jun 2025 (Thu) 12.12 12.36 12.11 12.37 30,101
11th Jun 2025 (Wed) 12.89 12.90 12.25 12.32 33,966
10th Jun 2025 (Tue) 12.65 13.03 12.65 12.91 21,860
9th Jun 2025 (Mon) 12.56 12.73 12.43 12.64 45,429
6th Jun 2025 (Fri) 12.50 12.50 12.38 12.46 12,705
5th Jun 2025 (Thu) 12.34 12.46 12.32 12.33 15,486
4th Jun 2025 (Wed) 12.51 12.51 12.39 12.47 14,690
3rd Jun 2025 (Tue) 11.99 12.47 11.90 12.45 24,506
2nd Jun 2025 (Mon) 12.39 12.47 12.04 12.08 37,603
30th May 2025 (Fri) 12.48 12.64 12.47 12.57 22,612
29th May 2025 (Thu) 12.48 12.63 12.45 12.64 22,133
28th May 2025 (Wed) 12.53 12.71 12.425 12.47 35,108
27th May 2025 (Tue) 12.63 12.82 12.62 12.78 35,331
26th May 2025 (Mon) 12.31 12.31 12.31 12.31 0
23rd May 2025 (Fri) 12.17 12.31 12.12 12.31 26,837
FTSE 100 Latest
Value9,023.81
Change10.82