Date | Open | High | Low | Close | Volume |
22nd Jul 2025 (Tue) | 11.49 | 11.87 | 11.49 | 11.83 | 30,238 |
21st Jul 2025 (Mon) | 11.22 | 11.49 | 11.22 | 11.39 | 18,571 |
18th Jul 2025 (Fri) | 11.63 | 11.63 | 11.235 | 11.22 | 33,115 |
17th Jul 2025 (Thu) | 11.35 | 11.69 | 11.35 | 11.64 | 22,346 |
16th Jul 2025 (Wed) | 11.54 | 11.59 | 11.21 | 11.46 | 35,444 |
15th Jul 2025 (Tue) | 11.93 | 11.93 | 11.48 | 11.54 | 41,544 |
14th Jul 2025 (Mon) | 11.915 | 11.99 | 11.75 | 11.86 | 19,756 |
11th Jul 2025 (Fri) | 12.09 | 12.09 | 11.93 | 11.93 | 15,668 |
10th Jul 2025 (Thu) | 12.25 | 12.50 | 12.235 | 12.26 | 15,927 |
9th Jul 2025 (Wed) | 12.29 | 12.31 | 12.09 | 12.28 | 15,405 |
8th Jul 2025 (Tue) | 11.86 | 12.33 | 11.86 | 12.33 | 21,937 |
7th Jul 2025 (Mon) | 12.25 | 12.34 | 11.68 | 11.83 | 44,149 |
4th Jul 2025 (Fri) | 12.26 | 12.37 | 12.245 | 12.35 | 7,129 |
3rd Jul 2025 (Thu) | 12.26 | 12.37 | 12.245 | 12.35 | 7,129 |
2nd Jul 2025 (Wed) | 12.42 | 12.44 | 12.30 | 12.38 | 17,283 |
1st Jul 2025 (Tue) | 12.07 | 12.81 | 12.01 | 12.52 | 26,511 |
30th Jun 2025 (Mon) | 12.34 | 12.34 | 12.19 | 12.24 | 30,167 |
27th Jun 2025 (Fri) | 12.23 | 12.24 | 12.06 | 12.21 | 19,594 |
26th Jun 2025 (Thu) | 12.25 | 12.25 | 12.03 | 12.17 | 20,146 |
25th Jun 2025 (Wed) | 12.29 | 12.36 | 12.205 | 12.27 | 19,096 |
24th Jun 2025 (Tue) | 12.20 | 12.43 | 12.10 | 12.38 | 21,524 |
23rd Jun 2025 (Mon) | 12.00 | 12.11 | 11.76 | 12.11 | 17,528 |
20th Jun 2025 (Fri) | 12.12 | 12.19 | 12.01 | 12.14 | 41,026 |
19th Jun 2025 (Thu) | 12.13 | 12.33 | 12.07 | 12.08 | 24,976 |
18th Jun 2025 (Wed) | 12.13 | 12.33 | 12.07 | 12.08 | 24,976 |
17th Jun 2025 (Tue) | 12.10 | 12.32 | 12.10 | 12.14 | 14,890 |
16th Jun 2025 (Mon) | 12.00 | 12.31 | 12.00 | 12.23 | 26,317 |
13th Jun 2025 (Fri) | 12.17 | 12.29 | 12.07 | 12.10 | 16,795 |
12th Jun 2025 (Thu) | 12.12 | 12.36 | 12.11 | 12.37 | 30,101 |
11th Jun 2025 (Wed) | 12.89 | 12.90 | 12.25 | 12.32 | 33,966 |
10th Jun 2025 (Tue) | 12.65 | 13.03 | 12.65 | 12.91 | 21,860 |
9th Jun 2025 (Mon) | 12.56 | 12.73 | 12.43 | 12.64 | 45,429 |
6th Jun 2025 (Fri) | 12.50 | 12.50 | 12.38 | 12.46 | 12,705 |
5th Jun 2025 (Thu) | 12.34 | 12.46 | 12.32 | 12.33 | 15,486 |
4th Jun 2025 (Wed) | 12.51 | 12.51 | 12.39 | 12.47 | 14,690 |
3rd Jun 2025 (Tue) | 11.99 | 12.47 | 11.90 | 12.45 | 24,506 |
2nd Jun 2025 (Mon) | 12.39 | 12.47 | 12.04 | 12.08 | 37,603 |
30th May 2025 (Fri) | 12.48 | 12.64 | 12.47 | 12.57 | 22,612 |
29th May 2025 (Thu) | 12.48 | 12.63 | 12.45 | 12.64 | 22,133 |
28th May 2025 (Wed) | 12.53 | 12.71 | 12.425 | 12.47 | 35,108 |
27th May 2025 (Tue) | 12.63 | 12.82 | 12.62 | 12.78 | 35,331 |
26th May 2025 (Mon) | 12.31 | 12.31 | 12.31 | 12.31 | 0 |
23rd May 2025 (Fri) | 12.17 | 12.31 | 12.12 | 12.31 | 26,837 |