| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $70.19 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 10 | $70.20 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 7 | $70.15 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 6 | $70.15 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 26 | $70.14 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $70.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $70.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 36 | $70.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 500 | $70.14 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 497 | $70.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 56 | $70.15 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 434 | $70.15 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 11 | $70.15 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 2 | $70.15 | Automatic Execution |
10:46:17 - 19-Sep-25 |