| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 73.07 | 73.14 | 72.87 | 73.38 | 363 |
| 15th Dec 2025 (Mon) | 73.59 | 73.59 | 73.40 | 73.38 | 2,376 |
| 12th Dec 2025 (Fri) | 73.37 | 73.37 | 73.06 | 73.18 | 6,373 |
| 11th Dec 2025 (Thu) | 73.31 | 73.69 | 73.26 | 73.69 | 645 |
| 10th Dec 2025 (Wed) | 72.61 | 73.53 | 72.61 | 73.35 | 7,501 |
| 9th Dec 2025 (Tue) | 72.70 | 72.725 | 72.59 | 72.61 | 1,359 |
| 8th Dec 2025 (Mon) | 72.86 | 72.86 | 72.58 | 72.60 | 998 |
| 5th Dec 2025 (Fri) | 72.79 | 72.84 | 72.79 | 72.81 | 1,912 |
| 4th Dec 2025 (Thu) | 72.71 | 72.80 | 72.65 | 72.65 | 2,000 |
| 3rd Dec 2025 (Wed) | 72.26 | 72.57 | 72.26 | 72.57 | 47 |
| 2nd Dec 2025 (Tue) | 72.30 | 72.30 | 72.30 | 72.2893 | 1,915 |
| 1st Dec 2025 (Mon) | 72.38 | 72.38 | 72.29 | 72.14 | 1,205 |
| 28th Nov 2025 (Fri) | 72.40 | 72.40 | 72.40 | 72.40 | 28 |
| 27th Nov 2025 (Thu) | 71.90 | 72.06 | 71.90 | 71.98 | 2,116 |
| 26th Nov 2025 (Wed) | 71.90 | 72.06 | 71.90 | 71.98 | 2,138 |
| 25th Nov 2025 (Tue) | 70.82 | 71.27 | 70.48 | 71.27 | 829 |
| 24th Nov 2025 (Mon) | 70.29 | 70.57 | 70.29 | 70.48 | 1,382 |
| 21st Nov 2025 (Fri) | 69.57 | 70.28 | 69.47 | 70.09 | 2,028 |
| 20th Nov 2025 (Thu) | 70.49 | 70.49 | 70.49 | 70.49 | 0 |
| 19th Nov 2025 (Wed) | 70.49 | 70.53 | 70.45 | 70.49 | 577 |
| 18th Nov 2025 (Tue) | 70.51 | 70.77 | 70.16 | 70.6129 | 1,680 |
| 17th Nov 2025 (Mon) | 71.79 | 71.79 | 71.40 | 71.24 | 281 |
| 14th Nov 2025 (Fri) | 71.58 | 72.15 | 71.53 | 72.09 | 1,053 |
| 13th Nov 2025 (Thu) | 72.75 | 72.75 | 72.01 | 72.10 | 4,439 |
| 12th Nov 2025 (Wed) | 72.69 | 72.82 | 72.69 | 72.82 | 3,136 |
| 11th Nov 2025 (Tue) | 72.21 | 72.42 | 72.06 | 72.36 | 1,523 |
| 10th Nov 2025 (Mon) | 71.71 | 72.12 | 71.71 | 72.115 | 1,647 |
| 7th Nov 2025 (Fri) | 70.40 | 71.08 | 70.40 | 71.08 | 4,099 |
| 6th Nov 2025 (Thu) | 71.09 | 71.09 | 70.73 | 70.89 | 423 |
| 5th Nov 2025 (Wed) | 70.97 | 71.03 | 70.97 | 71.03 | 657 |
| 4th Nov 2025 (Tue) | 71.34 | 71.47 | 71.34 | 71.47 | 0 |
| 3rd Nov 2025 (Mon) | 71.34 | 71.56 | 71.34 | 71.47 | 1,858 |
| 31st Oct 2025 (Fri) | 71.40 | 71.40 | 71.40 | 71.391 | 243 |
| 30th Oct 2025 (Thu) | 71.39 | 71.73 | 71.39 | 71.54 | 1,664 |
| 29th Oct 2025 (Wed) | 72.15 | 72.16 | 71.55 | 71.85 | 1,014 |
| 28th Oct 2025 (Tue) | 71.93 | 72.13 | 71.93 | 72.0342 | 2,227 |
| 27th Oct 2025 (Mon) | 72.04 | 72.06 | 71.94 | 72.085 | 3,921 |
| 24th Oct 2025 (Fri) | 71.62 | 71.66 | 71.62 | 71.65 | 2,276 |
| 23rd Oct 2025 (Thu) | 71.29 | 71.47 | 71.29 | 71.4248 | 4,073 |
| 22nd Oct 2025 (Wed) | 70.88 | 71.07 | 70.69 | 70.8958 | 1,328 |
| 21st Oct 2025 (Tue) | 70.85 | 70.88 | 70.70 | 70.70 | 5,309 |
| 20th Oct 2025 (Mon) | 71.45 | 71.45 | 71.45 | 71.45 | 487 |
| 17th Oct 2025 (Fri) | 70.62 | 70.90 | 70.61 | 70.81 | 1,125 |
| 16th Oct 2025 (Thu) | 71.00 | 71.32 | 70.89 | 70.94 | 2,180 |