| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.15 | 70.20 | 70.12 | 70.181 | 3,407 |
| 18th Sep 2025 (Thu) | 70.35 | 70.35 | 70.34 | 70.35 | 181 |
| 17th Sep 2025 (Wed) | 70.51 | 70.69 | 70.32 | 70.35 | 1,304 |
| 16th Sep 2025 (Tue) | 70.52 | 70.52 | 70.48 | 70.547 | 143 |
| 15th Sep 2025 (Mon) | 70.38 | 70.46 | 70.37 | 70.46 | 1,061 |
| 12th Sep 2025 (Fri) | 69.97 | 70.06 | 69.97 | 70.02 | 413 |
| 11th Sep 2025 (Thu) | 70.02 | 70.26 | 70.02 | 70.26 | 1,050 |
| 10th Sep 2025 (Wed) | 69.66 | 69.66 | 69.57 | 69.58 | 782 |
| 9th Sep 2025 (Tue) | 69.39 | 69.39 | 69.31 | 69.35 | 947 |
| 8th Sep 2025 (Mon) | 69.27 | 69.47 | 69.26 | 69.47 | 2,372 |
| 5th Sep 2025 (Fri) | 69.04 | 69.04 | 68.63 | 68.78 | 2,319 |
| 4th Sep 2025 (Thu) | 68.06 | 68.22 | 68.06 | 68.22 | 247 |
| 3rd Sep 2025 (Wed) | 67.95 | 68.00 | 67.95 | 68.00 | 92 |
| 2nd Sep 2025 (Tue) | 67.61 | 67.86 | 67.61 | 67.86 | 1,446 |
| 1st Sep 2025 (Mon) | 68.27 | 68.28 | 68.27 | 68.28 | 1,076 |
| 29th Aug 2025 (Fri) | 68.27 | 68.28 | 68.27 | 68.28 | 1,076 |
| 28th Aug 2025 (Thu) | 68.60 | 68.60 | 68.60 | 68.56 | 1,618 |
| 27th Aug 2025 (Wed) | 68.08 | 68.08 | 68.08 | 68.267 | 511 |
| 26th Aug 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.51 | 20 |
| 25th Aug 2025 (Mon) | 68.77 | 68.77 | 68.50 | 68.50 | 391 |
| 22nd Aug 2025 (Fri) | 68.35 | 69.15 | 68.35 | 69.1268 | 2,792 |
| 21st Aug 2025 (Thu) | 67.96 | 67.96 | 67.96 | 68.0292 | 1,015 |
| 20th Aug 2025 (Wed) | 68.02 | 68.12 | 68.02 | 68.12 | 200 |
| 19th Aug 2025 (Tue) | 68.10 | 68.11 | 68.03 | 68.07 | 808 |
| 18th Aug 2025 (Mon) | 68.19 | 68.29 | 68.19 | 68.29 | 307 |
| 15th Aug 2025 (Fri) | 68.19 | 68.19 | 68.16 | 68.1643 | 5,080 |
| 14th Aug 2025 (Thu) | 68.07 | 68.07 | 67.9084 | 67.9084 | 95 |
| 13th Aug 2025 (Wed) | 68.07 | 68.17 | 68.07 | 68.17 | 2,882 |
| 12th Aug 2025 (Tue) | 67.83 | 67.83 | 67.83 | 67.83 | 38 |
| 11th Aug 2025 (Mon) | 67.01 | 67.02 | 67.01 | 67.02 | 358 |
| 8th Aug 2025 (Fri) | 67.15 | 67.20 | 67.15 | 67.2141 | 0 |
| 7th Aug 2025 (Thu) | 66.89 | 66.89 | 66.77 | 66.967 | 1,086 |
| 6th Aug 2025 (Wed) | 66.31 | 66.49 | 66.31 | 66.48 | 691 |
| 5th Aug 2025 (Tue) | 66.00 | 66.06 | 66.00 | 66.05 | 1,624 |
| 4th Aug 2025 (Mon) | 65.83 | 65.84 | 65.83 | 65.85 | 2,864 |
| 1st Aug 2025 (Fri) | 65.03 | 65.09 | 64.92 | 65.09 | 1 |
| 31st Jul 2025 (Thu) | 65.43 | 65.43 | 65.16 | 65.21 | 802 |
| 30th Jul 2025 (Wed) | 65.91 | 66.15 | 65.62 | 65.6412 | 21,992 |
| 29th Jul 2025 (Tue) | 66.17 | 66.24 | 66.17 | 66.2213 | 742 |
| 28th Jul 2025 (Mon) | 66.28 | 66.28 | 65.96 | 66.09 | 2,780 |
| 25th Jul 2025 (Fri) | 66.66 | 66.96 | 66.66 | 66.96 | 1,602 |
| 24th Jul 2025 (Thu) | 67.30 | 67.30 | 67.19 | 67.1076 | 935 |
| 23rd Jul 2025 (Wed) | 67.07 | 67.56 | 67.07 | 67.56 | 4,036 |
| 22nd Jul 2025 (Tue) | 65.91 | 66.37 | 65.87 | 66.37 | 2,797 |