| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.34 | 79.925 | 79.34 | 79.94 | 1,921 |
| 5th Feb 2026 (Thu) | 78.87 | 78.87 | 78.04 | 78.11 | 2,935 |
| 4th Feb 2026 (Wed) | 79.79 | 79.82 | 78.97 | 79.26 | 1,594 |
| 3rd Feb 2026 (Tue) | 78.79 | 79.035 | 78.38 | 79.02 | 7,150 |
| 2nd Feb 2026 (Mon) | 77.68 | 78.35 | 77.68 | 78.33 | 6,753 |
| 30th Jan 2026 (Fri) | 78.80 | 78.80 | 77.75 | 78.08 | 2,097 |
| 29th Jan 2026 (Thu) | 79.355 | 79.64 | 78.59 | 79.64 | 2,452 |
| 28th Jan 2026 (Wed) | 79.40 | 79.40 | 78.96 | 79.59 | 2,931 |
| 27th Jan 2026 (Tue) | 79.00 | 79.59 | 79.00 | 79.59 | 8,800 |
| 26th Jan 2026 (Mon) | 78.53 | 78.53 | 78.27 | 78.28 | 2,664 |
| 23rd Jan 2026 (Fri) | 77.45 | 77.94 | 77.45 | 77.94 | 5,356 |
| 22nd Jan 2026 (Thu) | 77.33 | 77.53 | 77.33 | 77.43 | 2,620 |
| 21st Jan 2026 (Wed) | 76.47 | 76.98 | 76.47 | 76.98 | 1,180 |
| 20th Jan 2026 (Tue) | 76.03 | 76.24 | 75.98 | 75.96 | 3,054 |
| 19th Jan 2026 (Mon) | 76.51 | 76.53 | 76.29 | 76.58 | 2,198 |
| 16th Jan 2026 (Fri) | 76.51 | 76.53 | 76.29 | 76.58 | 2,198 |
| 15th Jan 2026 (Thu) | 76.56 | 76.74 | 76.54 | 76.5418 | 2,246 |
| 14th Jan 2026 (Wed) | 76.21 | 76.35 | 76.19 | 76.42 | 1,162 |
| 13th Jan 2026 (Tue) | 75.90 | 75.90 | 75.88 | 76.24 | 1,120 |
| 12th Jan 2026 (Mon) | 75.96 | 76.24 | 75.95 | 76.24 | 5,600 |
| 9th Jan 2026 (Fri) | 75.38 | 75.60 | 75.22 | 75.56 | 2,731 |
| 8th Jan 2026 (Thu) | 74.82 | 74.98 | 74.82 | 75.0795 | 1,980 |
| 7th Jan 2026 (Wed) | 75.05 | 75.08 | 75.05 | 75.08 | 164 |
| 6th Jan 2026 (Tue) | 75.25 | 75.34 | 75.25 | 75.34 | 2,857 |
| 5th Jan 2026 (Mon) | 74.56 | 75.10 | 74.50 | 75.10 | 128 |
| 2nd Jan 2026 (Fri) | 74.14 | 74.39 | 74.06 | 74.39 | 1,100 |
| 1st Jan 2026 (Thu) | 73.39 | 73.61 | 73.335 | 73.52 | 5,115 |
| 31st Dec 2025 (Wed) | 73.39 | 73.61 | 73.335 | 73.52 | 5,115 |
| 30th Dec 2025 (Tue) | 73.69 | 73.79 | 73.65 | 73.67 | 2,823 |
| 29th Dec 2025 (Mon) | 73.32 | 73.46 | 73.30 | 73.47 | 3,758 |
| 26th Dec 2025 (Fri) | 73.67 | 73.82 | 73.67 | 73.82 | 837 |
| 25th Dec 2025 (Thu) | 73.61 | 73.70 | 73.60 | 73.69 | 3,406 |
| 24th Dec 2025 (Wed) | 73.61 | 73.70 | 73.60 | 73.69 | 3,406 |
| 23rd Dec 2025 (Tue) | 73.59 | 73.59 | 73.59 | 73.59 | 70 |
| 22nd Dec 2025 (Mon) | 73.04 | 73.20 | 73.03 | 73.185 | 1,674 |
| 19th Dec 2025 (Fri) | 72.74 | 72.91 | 72.73 | 72.73 | 6,261 |
| 18th Dec 2025 (Thu) | 72.12 | 72.16 | 72.04 | 72.16 | 355 |
| 17th Dec 2025 (Wed) | 73.17 | 73.17 | 72.67 | 72.67 | 3,038 |
| 16th Dec 2025 (Tue) | 73.07 | 73.14 | 72.87 | 73.05 | 445 |
| 15th Dec 2025 (Mon) | 73.59 | 73.59 | 73.40 | 73.38 | 2,376 |
| 12th Dec 2025 (Fri) | 73.37 | 73.37 | 73.06 | 73.18 | 6,373 |
| 11th Dec 2025 (Thu) | 73.31 | 73.69 | 73.26 | 73.69 | 645 |
| 10th Dec 2025 (Wed) | 72.61 | 73.53 | 72.61 | 73.35 | 7,501 |
| 9th Dec 2025 (Tue) | 72.70 | 72.725 | 72.59 | 72.61 | 1,359 |
| 8th Dec 2025 (Mon) | 72.86 | 72.86 | 72.58 | 72.60 | 998 |