| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 65.91 | 66.37 | 65.87 | 66.37 | 2,797 |
| 21st Jul 2025 (Mon) | 65.92 | 66.19 | 65.92 | 65.9989 | 718 |
| 18th Jul 2025 (Fri) | 65.88 | 65.88 | 65.74 | 65.5189 | 1,285 |
| 17th Jul 2025 (Thu) | 65.41 | 65.64 | 65.41 | 65.63 | 1,430 |
| 16th Jul 2025 (Wed) | 65.13 | 65.51 | 64.99 | 65.51 | 6,209 |
| 15th Jul 2025 (Tue) | 65.43 | 65.43 | 65.26 | 65.26 | 705 |
| 14th Jul 2025 (Mon) | 65.60 | 65.64 | 65.60 | 65.66 | 333 |
| 11th Jul 2025 (Fri) | 65.55 | 65.55 | 65.55 | 65.5369 | 824 |
| 10th Jul 2025 (Thu) | 65.82 | 65.91 | 65.82 | 65.91 | 516 |
| 9th Jul 2025 (Wed) | 65.67 | 65.84 | 65.67 | 65.84 | 1,501 |
| 8th Jul 2025 (Tue) | 65.24 | 65.50 | 65.20 | 65.50 | 6,192 |
| 7th Jul 2025 (Mon) | 65.22 | 65.22 | 64.95 | 64.95 | 2,483 |
| 4th Jul 2025 (Fri) | 65.79 | 65.79 | 65.77 | 65.77 | 1,164 |
| 3rd Jul 2025 (Thu) | 65.79 | 65.79 | 65.77 | 65.77 | 1,164 |
| 2nd Jul 2025 (Wed) | 65.60 | 65.60 | 65.60 | 65.60 | 0 |
| 1st Jul 2025 (Tue) | 65.35 | 65.36 | 65.15 | 65.32 | 7,796 |
| 30th Jun 2025 (Mon) | 65.13 | 65.31 | 65.13 | 65.31 | 1,087 |
| 27th Jun 2025 (Fri) | 64.95 | 65.24 | 64.95 | 65.10 | 5,897 |
| 26th Jun 2025 (Thu) | 64.56 | 64.86 | 64.56 | 64.86 | 2,028 |
| 25th Jun 2025 (Wed) | 64.96 | 65.10 | 64.96 | 65.10 | 1,435 |
| 24th Jun 2025 (Tue) | 65.14 | 65.25 | 65.13 | 65.25 | 456 |
| 23rd Jun 2025 (Mon) | 63.62 | 64.40 | 63.62 | 64.40 | 3,480 |
| 20th Jun 2025 (Fri) | 64.09 | 64.16 | 63.99 | 63.99 | 646 |
| 19th Jun 2025 (Thu) | 64.48 | 64.56 | 64.48 | 64.51 | 4,636 |
| 18th Jun 2025 (Wed) | 64.48 | 64.56 | 64.48 | 64.51 | 4,636 |
| 17th Jun 2025 (Tue) | 64.90 | 64.90 | 64.43 | 64.43 | 2,945 |
| 16th Jun 2025 (Mon) | 65.37 | 65.46 | 65.22 | 65.22 | 1,000 |
| 13th Jun 2025 (Fri) | 64.73 | 64.99 | 64.70 | 64.86 | 1,053 |
| 12th Jun 2025 (Thu) | 65.30 | 65.48 | 65.30 | 65.51 | 1,465 |
| 11th Jun 2025 (Wed) | 65.05 | 65.16 | 64.99 | 65.05 | 1,598 |
| 10th Jun 2025 (Tue) | 64.99 | 65.01 | 64.88 | 65.01 | 3,352 |
| 9th Jun 2025 (Mon) | 64.67 | 64.88 | 64.67 | 64.84 | 1,100 |
| 6th Jun 2025 (Fri) | 64.63 | 64.63 | 64.49 | 64.6415 | 1,697 |
| 5th Jun 2025 (Thu) | 64.51 | 64.66 | 64.39 | 64.42 | 2,007 |
| 4th Jun 2025 (Wed) | 64.33 | 64.43 | 64.33 | 64.36 | 1,370 |
| 3rd Jun 2025 (Tue) | 63.81 | 63.98 | 63.69 | 63.98 | 921 |
| 2nd Jun 2025 (Mon) | 63.68 | 64.26 | 63.63 | 64.26 | 1,161 |
| 30th May 2025 (Fri) | 63.46 | 63.46 | 63.11 | 63.5638 | 2,497 |
| 29th May 2025 (Thu) | 63.46 | 63.61 | 63.405 | 63.61 | 3,149 |
| 28th May 2025 (Wed) | 63.38 | 63.40 | 63.38 | 63.40 | 828 |
| 27th May 2025 (Tue) | 63.79 | 63.79 | 63.79 | 63.79 | 1,028 |
| 26th May 2025 (Mon) | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| 24th May 2025 (Sat) | 62.89 | 63.22 | 62.89 | 63.22 | 0 |
| 23rd May 2025 (Fri) | 62.89 | 62.89 | 62.89 | 62.89 | 0 |