| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.76 | 76.97 | 76.75 | 76.77 | 9,522 |
| 2nd Apr 2026 (Thu) | 76.76 | 76.97 | 76.75 | 76.77 | 9,522 |
| 1st Apr 2026 (Wed) | 77.25 | 77.64 | 77.23 | 77.33 | 616 |
| 31st Mar 2026 (Tue) | 74.76 | 76.19 | 74.76 | 76.17 | 5,401 |
| 30th Mar 2026 (Mon) | 74.42 | 74.75 | 73.75 | 73.93 | 2,272 |
| 27th Mar 2026 (Fri) | 74.46 | 74.72 | 73.94 | 74.14 | 10,355 |
| 26th Mar 2026 (Thu) | 75.68 | 75.68 | 74.525 | 74.525 | 2,315 |
| 25th Mar 2026 (Wed) | 76.17 | 76.55 | 76.03 | 76.2983 | 4,212 |
| 24th Mar 2026 (Tue) | 74.66 | 75.41 | 74.66 | 75.14 | 1,384 |
| 23rd Mar 2026 (Mon) | 75.33 | 75.88 | 74.94 | 75.48 | 685 |
| 20th Mar 2026 (Fri) | 74.63 | 74.63 | 73.54 | 73.78 | 480 |
| 19th Mar 2026 (Thu) | 74.79 | 76.24 | 74.79 | 75.9838 | 836 |
| 18th Mar 2026 (Wed) | 76.97 | 77.12 | 76.26 | 76.19 | 4,070 |
| 17th Mar 2026 (Tue) | 77.54 | 77.56 | 77.35 | 77.3412 | 2,295 |
| 16th Mar 2026 (Mon) | 77.00 | 77.09 | 76.59 | 76.96 | 8,204 |
| 13th Mar 2026 (Fri) | 77.03 | 77.03 | 75.60 | 75.65 | 6,019 |
| 12th Mar 2026 (Thu) | 77.21 | 77.23 | 76.32 | 76.57 | 10,704 |
| 11th Mar 2026 (Wed) | 77.89 | 78.28 | 77.78 | 78.13 | 2,214 |
| 10th Mar 2026 (Tue) | 78.355 | 79.24 | 78.03 | 78.115 | 2,472 |
| 9th Mar 2026 (Mon) | 76.26 | 77.10 | 75.65 | 77.7056 | 3,202 |
| 6th Mar 2026 (Fri) | 76.82 | 77.44 | 76.66 | 77.30 | 1,872 |
| 5th Mar 2026 (Thu) | 78.82 | 78.84 | 77.27 | 77.98 | 5,888 |
| 4th Mar 2026 (Wed) | 79.09 | 79.66 | 78.92 | 79.6435 | 6,022 |
| 3rd Mar 2026 (Tue) | 78.58 | 79.145 | 77.28 | 78.99 | 7,491 |
| 2nd Mar 2026 (Mon) | 81.88 | 82.02 | 81.70 | 81.9762 | 6,726 |
| 27th Feb 2026 (Fri) | 83.20 | 83.20 | 83.20 | 83.2049 | 494 |
| 26th Feb 2026 (Thu) | 82.85 | 83.20 | 82.76 | 83.1986 | 1,090 |
| 25th Feb 2026 (Wed) | 82.78 | 83.54 | 82.78 | 83.54 | 0 |
| 24th Feb 2026 (Tue) | 82.78 | 82.80 | 82.78 | 82.80 | 0 |
| 23rd Feb 2026 (Mon) | 82.78 | 82.79 | 82.11 | 82.34 | 2,136 |
| 20th Feb 2026 (Fri) | 82.20 | 82.57 | 81.80 | 82.57 | 3,998 |
| 19th Feb 2026 (Thu) | 81.21 | 81.64 | 81.21 | 81.64 | 404 |
| 18th Feb 2026 (Wed) | 82.055 | 82.055 | 81.72 | 81.72 | 1,062 |
| 17th Feb 2026 (Tue) | 80.75 | 81.54 | 80.54 | 81.40 | 2,806 |
| 16th Feb 2026 (Mon) | 80.70 | 81.62 | 80.64 | 81.4301 | 7,408 |
| 13th Feb 2026 (Fri) | 80.70 | 81.62 | 80.64 | 81.4301 | 7,408 |
| 12th Feb 2026 (Thu) | 82.10 | 82.23 | 81.06 | 81.26 | 3,199 |
| 11th Feb 2026 (Wed) | 81.81 | 82.17 | 81.79 | 82.15 | 2,418 |
| 10th Feb 2026 (Tue) | 81.42 | 81.52 | 81.41 | 81.41 | 687 |
| 9th Feb 2026 (Mon) | 80.37 | 81.20 | 80.37 | 81.14 | 2,111 |
| 6th Feb 2026 (Fri) | 79.34 | 79.925 | 79.34 | 79.94 | 1,921 |