| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.16 | 74.26 | 74.16 | 74.26 | 1,472 |
| 2nd Apr 2026 (Thu) | 74.16 | 74.26 | 74.16 | 74.26 | 1,472 |
| 1st Apr 2026 (Wed) | 74.26 | 74.27 | 74.20 | 74.20 | 1,245 |
| 31st Mar 2026 (Tue) | 73.50 | 74.18 | 73.44 | 74.18 | 1,271 |
| 30th Mar 2026 (Mon) | 73.33 | 73.65 | 72.60 | 72.68 | 1,715 |
| 27th Mar 2026 (Fri) | 73.50 | 73.50 | 73.13 | 73.13 | 18 |
| 26th Mar 2026 (Thu) | 74.73 | 74.73 | 73.91 | 73.9385 | 2,631 |
| 25th Mar 2026 (Wed) | 74.32 | 74.55 | 74.32 | 74.51 | 2,774 |
| 24th Mar 2026 (Tue) | 74.14 | 74.26 | 73.95 | 73.95 | 626 |
| 23rd Mar 2026 (Mon) | 73.69 | 73.88 | 73.23 | 73.26 | 384 |
| 20th Mar 2026 (Fri) | 72.68 | 72.68 | 71.82 | 72.19 | 720 |
| 19th Mar 2026 (Thu) | 72.70 | 73.37 | 72.60 | 73.01 | 1,193 |
| 18th Mar 2026 (Wed) | 73.24 | 73.36 | 72.76 | 72.76 | 795 |
| 17th Mar 2026 (Tue) | 73.68 | 73.68 | 73.48 | 73.51 | 1,096 |
| 16th Mar 2026 (Mon) | 72.93 | 72.93 | 72.88 | 72.87 | 500 |
| 13th Mar 2026 (Fri) | 72.35 | 72.35 | 72.35 | 72.35 | 0 |
| 12th Mar 2026 (Thu) | 73.12 | 73.12 | 72.55 | 72.54 | 391 |
| 11th Mar 2026 (Wed) | 73.92 | 73.92 | 73.75 | 73.75 | 188 |
| 10th Mar 2026 (Tue) | 74.60 | 74.76 | 73.83 | 73.84 | 1,069 |
| 9th Mar 2026 (Mon) | 73.68 | 74.57 | 73.68 | 74.58 | 3,319 |
| 6th Mar 2026 (Fri) | 73.98 | 74.37 | 73.98 | 74.31 | 2,139 |
| 5th Mar 2026 (Thu) | 75.65 | 75.65 | 75.34 | 75.62 | 1,002 |
| 4th Mar 2026 (Wed) | 76.51 | 76.62 | 76.49 | 76.52 | 658 |
| 3rd Mar 2026 (Tue) | 76.70 | 76.70 | 76.49 | 76.49 | 454 |
| 2nd Mar 2026 (Mon) | 77.50 | 77.50 | 77.35 | 77.36 | 934 |
| 27th Feb 2026 (Fri) | 77.09 | 77.31 | 76.89 | 77.31 | 1,217 |
| 26th Feb 2026 (Thu) | 77.36 | 77.96 | 77.36 | 77.86 | 7,107 |
| 25th Feb 2026 (Wed) | 76.66 | 77.44 | 76.66 | 77.44 | 0 |
| 24th Feb 2026 (Tue) | 76.66 | 77.45 | 76.66 | 77.45 | 0 |
| 23rd Feb 2026 (Mon) | 76.66 | 76.98 | 76.66 | 76.91 | 809 |
| 20th Feb 2026 (Fri) | 78.23 | 78.52 | 78.23 | 78.34 | 3,574 |
| 19th Feb 2026 (Thu) | 77.73 | 77.80 | 77.73 | 77.80 | 3,901 |
| 18th Feb 2026 (Wed) | 78.12 | 78.17 | 78.12 | 78.17 | 375 |
| 17th Feb 2026 (Tue) | 77.50 | 77.60 | 77.39 | 77.63 | 1,605 |
| 16th Feb 2026 (Mon) | 77.53 | 77.64 | 77.26 | 77.43 | 2,013 |
| 13th Feb 2026 (Fri) | 77.53 | 77.64 | 77.26 | 77.43 | 2,013 |
| 12th Feb 2026 (Thu) | 76.80 | 76.80 | 76.80 | 76.80 | 61 |
| 11th Feb 2026 (Wed) | 78.44 | 78.44 | 78.00 | 78.08 | 400 |
| 10th Feb 2026 (Tue) | 77.73 | 77.73 | 77.73 | 77.71 | 102 |
| 9th Feb 2026 (Mon) | 77.95 | 77.95 | 77.86 | 77.84 | 1,429 |
| 6th Feb 2026 (Fri) | 77.42 | 78.02 | 77.42 | 78.00 | 940 |