| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 71.41 | 71.41 | 71.41 | 72.32 | 364 |
| 15th Dec 2025 (Mon) | 72.27 | 72.32 | 72.27 | 72.32 | 0 |
| 12th Dec 2025 (Fri) | 72.27 | 72.35 | 72.26 | 72.33 | 2,012 |
| 11th Dec 2025 (Thu) | 72.61 | 72.79 | 72.61 | 72.74 | 555 |
| 10th Dec 2025 (Wed) | 71.04 | 71.99 | 71.04 | 71.99 | 1,006 |
| 9th Dec 2025 (Tue) | 70.90 | 70.90 | 70.68 | 70.68 | 202 |
| 8th Dec 2025 (Mon) | 71.00 | 71.20 | 70.74 | 70.78 | 872 |
| 5th Dec 2025 (Fri) | 71.64 | 71.64 | 71.33 | 71.33 | 270 |
| 4th Dec 2025 (Thu) | 71.00 | 71.07 | 70.97 | 71.07 | 343 |
| 3rd Dec 2025 (Wed) | 70.88 | 70.88 | 70.88 | 70.88 | 35 |
| 2nd Dec 2025 (Tue) | 70.00 | 70.00 | 70.00 | 69.9438 | 238 |
| 1st Dec 2025 (Mon) | 70.09 | 70.09 | 70.09 | 70.09 | 42 |
| 28th Nov 2025 (Fri) | 70.00 | 70.3084 | 70.00 | 70.3084 | 0 |
| 27th Nov 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 368 |
| 26th Nov 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 368 |
| 25th Nov 2025 (Tue) | 68.60 | 68.60 | 68.60 | 69.2499 | 183 |
| 24th Nov 2025 (Mon) | 68.18 | 68.18 | 68.18 | 68.01 | 138 |
| 21st Nov 2025 (Fri) | 67.72 | 67.72 | 67.72 | 67.72 | 40 |
| 20th Nov 2025 (Thu) | 67.11 | 67.11 | 67.04 | 67.04 | 38 |
| 19th Nov 2025 (Wed) | 67.11 | 67.11 | 66.97 | 67.04 | 164 |
| 18th Nov 2025 (Tue) | 67.38 | 67.38 | 67.38 | 67.14 | 162 |
| 17th Nov 2025 (Mon) | 66.54 | 66.80 | 66.54 | 66.74 | 714 |
| 14th Nov 2025 (Fri) | 68.22 | 68.22 | 68.06 | 68.06 | 512 |
| 13th Nov 2025 (Thu) | 68.19 | 68.19 | 68.08 | 68.18 | 716 |
| 12th Nov 2025 (Wed) | 68.82 | 69.1086 | 68.82 | 69.1086 | 76 |
| 11th Nov 2025 (Tue) | 68.82 | 69.02 | 68.82 | 68.7496 | 1,811 |
| 10th Nov 2025 (Mon) | 68.52 | 68.65 | 68.52 | 68.5476 | 500 |
| 7th Nov 2025 (Fri) | 68.135 | 68.36 | 68.06 | 68.1897 | 1,286 |
| 6th Nov 2025 (Thu) | 68.48 | 68.48 | 67.5883 | 67.5883 | 35 |
| 5th Nov 2025 (Wed) | 68.48 | 68.48 | 68.48 | 68.163 | 186 |
| 4th Nov 2025 (Tue) | 67.96 | 68.02 | 67.96 | 68.02 | 0 |
| 3rd Nov 2025 (Mon) | 67.96 | 68.01 | 67.96 | 68.02 | 702 |
| 31st Oct 2025 (Fri) | 67.87 | 68.0134 | 67.87 | 68.0134 | 27 |
| 30th Oct 2025 (Thu) | 67.87 | 67.87 | 67.87 | 67.7358 | 525 |
| 29th Oct 2025 (Wed) | 68.97 | 68.97 | 68.97 | 68.2611 | 38 |
| 28th Oct 2025 (Tue) | 68.86 | 68.86 | 68.86 | 68.6301 | 589 |
| 24th Oct 2025 (Fri) | 68.36 | 68.90 | 68.36 | 68.90 | 0 |
| 23rd Oct 2025 (Thu) | 68.36 | 68.65 | 68.36 | 68.64 | 218 |
| 22nd Oct 2025 (Wed) | 68.17 | 68.17 | 68.17 | 68.0404 | 11 |
| 21st Oct 2025 (Tue) | 68.42 | 68.7611 | 68.42 | 68.7611 | 1 |
| 20th Oct 2025 (Mon) | 68.42 | 68.42 | 68.40 | 68.3144 | 975 |
| 17th Oct 2025 (Fri) | 67.32 | 67.57 | 67.32 | 67.57 | 671 |
| 16th Oct 2025 (Thu) | 67.48 | 67.48 | 67.2735 | 67.2735 | 0 |