| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 69.46 | 69.46 | 69.07 | 69.07 | 33 |
| 18th Sep 2025 (Thu) | 69.46 | 69.68 | 69.44 | 69.61 | 1,947 |
| 17th Sep 2025 (Wed) | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| 16th Sep 2025 (Tue) | 69.56 | 69.56 | 68.9504 | 68.9504 | 0 |
| 15th Sep 2025 (Mon) | 69.56 | 69.56 | 69.056 | 69.056 | 24 |
| 12th Sep 2025 (Fri) | 69.56 | 69.56 | 69.56 | 69.4171 | 452 |
| 11th Sep 2025 (Thu) | 69.94 | 69.94 | 69.94 | 70.0741 | 574 |
| 10th Sep 2025 (Wed) | 68.98 | 69.10 | 68.98 | 69.1599 | 790 |
| 9th Sep 2025 (Tue) | 69.50 | 69.50 | 69.0101 | 69.0101 | 0 |
| 8th Sep 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.51 | 230 |
| 5th Sep 2025 (Fri) | 69.38 | 69.48 | 69.38 | 69.4822 | 113 |
| 4th Sep 2025 (Thu) | 69.48 | 69.48 | 69.48 | 69.71 | 628 |
| 3rd Sep 2025 (Wed) | 68.67 | 68.67 | 68.67 | 68.8709 | 565 |
| 2nd Sep 2025 (Tue) | 69.05 | 69.10 | 69.05 | 69.10 | 25 |
| 1st Sep 2025 (Mon) | 69.05 | 69.05 | 69.05 | 69.18 | 609 |
| 29th Aug 2025 (Fri) | 69.05 | 69.05 | 69.05 | 69.18 | 609 |
| 28th Aug 2025 (Thu) | 69.27 | 69.32 | 69.27 | 69.42 | 123 |
| 27th Aug 2025 (Wed) | 69.10 | 69.539 | 69.10 | 69.539 | 97 |
| 26th Aug 2025 (Tue) | 69.10 | 69.10 | 69.09 | 69.1468 | 950 |
| 25th Aug 2025 (Mon) | 69.08 | 69.09 | 69.08 | 69.0087 | 888 |
| 22nd Aug 2025 (Fri) | 67.78 | 69.3632 | 67.78 | 69.3632 | 45 |
| 21st Aug 2025 (Thu) | 67.78 | 67.78 | 67.6945 | 67.6945 | 9 |
| 20th Aug 2025 (Wed) | 67.78 | 67.78 | 67.78 | 67.7819 | 662 |
| 19th Aug 2025 (Tue) | 67.81 | 67.9586 | 67.81 | 67.9586 | 1 |
| 18th Aug 2025 (Mon) | 67.81 | 67.81 | 67.74 | 67.7775 | 405 |
| 15th Aug 2025 (Fri) | 67.98 | 67.98 | 67.98 | 67.7465 | 258 |
| 14th Aug 2025 (Thu) | 68.06 | 68.06 | 68.0568 | 68.0568 | 0 |
| 13th Aug 2025 (Wed) | 68.06 | 68.30 | 68.06 | 68.536 | 692 |
| 12th Aug 2025 (Tue) | 67.46 | 67.46 | 67.46 | 67.4853 | 300 |
| 11th Aug 2025 (Mon) | 66.31 | 66.31 | 66.0095 | 66.0095 | 22 |
| 8th Aug 2025 (Fri) | 66.31 | 66.33 | 66.31 | 66.3095 | 592 |
| 7th Aug 2025 (Thu) | 66.08 | 66.25 | 66.08 | 66.12 | 1,722 |
| 6th Aug 2025 (Wed) | 66.48 | 66.48 | 66.36 | 66.3236 | 855 |
| 5th Aug 2025 (Tue) | 66.43 | 66.62 | 66.38 | 66.47 | 3,191 |
| 4th Aug 2025 (Mon) | 66.35 | 66.50 | 66.30 | 66.40 | 3,092 |
| 1st Aug 2025 (Fri) | 65.52 | 65.52 | 65.52 | 65.53 | 633 |
| 31st Jul 2025 (Thu) | 67.69 | 67.69 | 66.4365 | 66.4365 | 95 |
| 30th Jul 2025 (Wed) | 67.69 | 67.69 | 67.69 | 67.0672 | 930 |
| 29th Jul 2025 (Tue) | 67.64 | 67.64 | 67.64 | 67.67 | 623 |
| 28th Jul 2025 (Mon) | 67.80 | 67.83 | 67.80 | 67.8509 | 337 |
| 25th Jul 2025 (Fri) | 67.62 | 67.62 | 67.62 | 68.05 | 120 |
| 24th Jul 2025 (Thu) | 67.36 | 67.36 | 67.36 | 67.303 | 163 |
| 23rd Jul 2025 (Wed) | 67.90 | 67.90 | 67.84 | 67.87 | 1,488 |
| 22nd Jul 2025 (Tue) | 66.80 | 66.80 | 66.80 | 67.1654 | 171 |