| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.42 | 78.02 | 77.42 | 78.00 | 940 |
| 5th Feb 2026 (Thu) | 75.84 | 76.26 | 75.84 | 76.01 | 238 |
| 4th Feb 2026 (Wed) | 76.35 | 76.82 | 76.06 | 76.63 | 5,392 |
| 3rd Feb 2026 (Tue) | 75.92 | 75.92 | 75.20 | 75.68 | 2,119 |
| 2nd Feb 2026 (Mon) | 74.22 | 75.10 | 74.22 | 75.10 | 204 |
| 30th Jan 2026 (Fri) | 74.20 | 74.37 | 74.20 | 74.37 | 151 |
| 29th Jan 2026 (Thu) | 74.77 | 74.77 | 74.18 | 74.53 | 200 |
| 28th Jan 2026 (Wed) | 74.44 | 74.44 | 74.31 | 74.30 | 808 |
| 27th Jan 2026 (Tue) | 74.30 | 74.36 | 74.21 | 74.30 | 707 |
| 26th Jan 2026 (Mon) | 74.68 | 74.68 | 74.42 | 74.51 | 1,941 |
| 23rd Jan 2026 (Fri) | 74.43 | 74.43 | 74.33 | 74.42 | 727 |
| 22nd Jan 2026 (Thu) | 75.29 | 75.32 | 74.87 | 74.96 | 3,547 |
| 21st Jan 2026 (Wed) | 74.86 | 75.15 | 74.86 | 75.13 | 734 |
| 20th Jan 2026 (Tue) | 74.03 | 74.03 | 73.45 | 73.54 | 1,116 |
| 19th Jan 2026 (Mon) | 74.77 | 74.77 | 74.49 | 74.49 | 1,124 |
| 16th Jan 2026 (Fri) | 74.77 | 74.77 | 74.49 | 74.49 | 1,124 |
| 15th Jan 2026 (Thu) | 74.30 | 75.05 | 74.30 | 75.05 | 108 |
| 14th Jan 2026 (Wed) | 74.30 | 74.50 | 74.30 | 74.50 | 118 |
| 13th Jan 2026 (Tue) | 74.17 | 74.17 | 74.17 | 74.19 | 109 |
| 12th Jan 2026 (Mon) | 74.09 | 74.19 | 74.00 | 74.19 | 1,752 |
| 9th Jan 2026 (Fri) | 74.30 | 74.47 | 74.19 | 74.19 | 500 |
| 8th Jan 2026 (Thu) | 73.99 | 74.01 | 73.87 | 73.89 | 1,094 |
| 7th Jan 2026 (Wed) | 73.09 | 73.35 | 73.00 | 73.03 | 732 |
| 6th Jan 2026 (Tue) | 73.86 | 73.86 | 73.78 | 73.78 | 399 |
| 5th Jan 2026 (Mon) | 73.30 | 73.44 | 73.18 | 73.18 | 540 |
| 2nd Jan 2026 (Fri) | 71.30 | 72.43 | 71.30 | 72.33 | 3,547 |
| 1st Jan 2026 (Thu) | 71.47 | 71.51 | 71.19 | 71.20 | 1,272 |
| 31st Dec 2025 (Wed) | 71.47 | 71.51 | 71.19 | 71.20 | 1,272 |
| 30th Dec 2025 (Tue) | 72.09 | 72.10 | 71.82 | 71.82 | 4,389 |
| 29th Dec 2025 (Mon) | 71.97 | 72.00 | 71.96 | 71.97 | 1,124 |
| 26th Dec 2025 (Fri) | 72.27 | 72.29 | 72.27 | 72.29 | 0 |
| 25th Dec 2025 (Thu) | 72.27 | 72.27 | 72.27 | 72.31 | 199 |
| 24th Dec 2025 (Wed) | 72.27 | 72.27 | 72.27 | 72.31 | 199 |
| 23rd Dec 2025 (Tue) | 72.47 | 72.47 | 72.12 | 72.12 | 20 |
| 22nd Dec 2025 (Mon) | 72.43 | 72.43 | 72.41 | 72.41 | 1,144 |
| 19th Dec 2025 (Fri) | 71.80 | 71.87 | 71.80 | 71.85 | 2,231 |
| 18th Dec 2025 (Thu) | 72.03 | 72.19 | 71.44 | 71.49 | 560 |
| 17th Dec 2025 (Wed) | 71.88 | 71.88 | 71.40 | 71.40 | 372 |
| 16th Dec 2025 (Tue) | 71.41 | 71.58 | 71.41 | 71.43 | 518 |
| 15th Dec 2025 (Mon) | 72.27 | 72.32 | 72.27 | 72.32 | 0 |
| 12th Dec 2025 (Fri) | 72.27 | 72.35 | 72.26 | 72.33 | 2,012 |
| 11th Dec 2025 (Thu) | 72.61 | 72.79 | 72.61 | 72.74 | 555 |
| 10th Dec 2025 (Wed) | 71.04 | 71.99 | 71.04 | 71.99 | 1,006 |
| 9th Dec 2025 (Tue) | 70.90 | 70.90 | 70.68 | 70.68 | 202 |
| 8th Dec 2025 (Mon) | 71.00 | 71.20 | 70.74 | 70.78 | 872 |