| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 66.80 | 66.80 | 66.80 | 67.1654 | 171 |
| 21st Jul 2025 (Mon) | 66.42 | 66.42 | 66.17 | 66.17 | 2 |
| 18th Jul 2025 (Fri) | 66.42 | 66.60 | 66.42 | 66.60 | 495 |
| 17th Jul 2025 (Thu) | 66.46 | 66.57 | 66.46 | 66.54 | 951 |
| 16th Jul 2025 (Wed) | 65.70 | 65.78 | 65.70 | 65.78 | 348 |
| 15th Jul 2025 (Tue) | 66.38 | 66.38 | 65.65 | 65.65 | 526 |
| 14th Jul 2025 (Mon) | 66.94 | 67.05 | 66.94 | 67.04 | 5,286 |
| 11th Jul 2025 (Fri) | 67.12 | 67.12 | 66.97 | 66.97 | 385 |
| 10th Jul 2025 (Thu) | 67.47 | 67.47 | 67.47 | 67.47 | 120 |
| 9th Jul 2025 (Wed) | 66.74 | 66.84 | 66.69 | 66.84 | 1,173 |
| 8th Jul 2025 (Tue) | 66.82 | 66.82 | 66.65 | 66.65 | 1,313 |
| 7th Jul 2025 (Mon) | 66.63 | 66.63 | 66.20 | 66.34 | 1,195 |
| 4th Jul 2025 (Fri) | 67.03 | 67.03 | 66.93 | 66.9606 | 668 |
| 3rd Jul 2025 (Thu) | 67.03 | 67.03 | 66.93 | 66.9606 | 668 |
| 2nd Jul 2025 (Wed) | 66.67 | 66.71 | 66.59 | 66.71 | 815 |
| 1st Jul 2025 (Tue) | 66.48 | 66.56 | 66.41 | 66.41 | 954 |
| 30th Jun 2025 (Mon) | 65.33 | 65.43 | 65.28 | 65.38 | 1,471 |
| 27th Jun 2025 (Fri) | 65.46 | 65.46 | 65.11 | 65.29 | 225 |
| 26th Jun 2025 (Thu) | 64.85 | 64.95 | 64.84 | 64.95 | 885 |
| 25th Jun 2025 (Wed) | 64.55 | 64.55 | 64.32 | 64.34 | 1,899 |
| 24th Jun 2025 (Tue) | 64.92 | 64.95 | 64.88 | 64.90 | 879 |
| 23rd Jun 2025 (Mon) | 64.04 | 64.63 | 64.04 | 64.62 | 1,127 |
| 20th Jun 2025 (Fri) | 64.20 | 64.21 | 64.01 | 64.19 | 2,708 |
| 19th Jun 2025 (Thu) | 64.03 | 64.12 | 63.93 | 63.95 | 1,426 |
| 18th Jun 2025 (Wed) | 64.03 | 64.12 | 63.93 | 63.95 | 1,426 |
| 17th Jun 2025 (Tue) | 64.41 | 64.43 | 63.85 | 63.85 | 789 |
| 16th Jun 2025 (Mon) | 64.43 | 64.43 | 64.43 | 64.43 | 20 |
| 13th Jun 2025 (Fri) | 64.10 | 64.10 | 63.61 | 63.61 | 750 |
| 12th Jun 2025 (Thu) | 64.07 | 64.30 | 64.07 | 64.30 | 502 |
| 11th Jun 2025 (Wed) | 64.43 | 64.43 | 64.43 | 64.1469 | 307 |
| 10th Jun 2025 (Tue) | 64.72 | 64.72 | 64.51 | 64.55 | 1,222 |
| 9th Jun 2025 (Mon) | 64.59 | 64.59 | 64.27 | 64.27 | 1,290 |
| 6th Jun 2025 (Fri) | 64.12 | 64.26 | 64.04 | 64.26 | 2,400 |
| 5th Jun 2025 (Thu) | 63.62 | 63.62 | 63.62 | 63.62 | 78 |
| 4th Jun 2025 (Wed) | 64.18 | 64.18 | 63.71 | 63.71 | 615 |
| 3rd Jun 2025 (Tue) | 63.74 | 64.11 | 63.74 | 64.08 | 1,929 |
| 2nd Jun 2025 (Mon) | 62.79 | 63.20 | 62.79 | 63.20 | 654 |
| 30th May 2025 (Fri) | 62.93 | 63.26 | 62.93 | 63.07 | 3,546 |
| 29th May 2025 (Thu) | 62.73 | 63.23 | 62.73 | 63.23 | 2,139 |
| 28th May 2025 (Wed) | 63.78 | 63.78 | 63.78 | 63.78 | 617 |
| 27th May 2025 (Tue) | 63.70 | 63.70 | 63.70 | 63.70 | 1,223 |
| 26th May 2025 (Mon) | 62.32 | 62.32 | 62.32 | 62.32 | 0 |
| 24th May 2025 (Sat) | 62.32 | 62.32 | 62.32 | 62.32 | 1,400 |
| 23rd May 2025 (Fri) | 62.32 | 62.32 | 62.32 | 62.66 | 1,400 |