| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.99 | 45.99 | 45.967 | 45.967 | 47 |
| 2nd Apr 2026 (Thu) | 45.99 | 45.99 | 45.967 | 45.967 | 47 |
| 1st Apr 2026 (Wed) | 45.99 | 45.99 | 45.85 | 45.86 | 400 |
| 31st Mar 2026 (Tue) | 45.69 | 45.90 | 45.69 | 45.7965 | 4,439 |
| 30th Mar 2026 (Mon) | 45.56 | 45.56 | 45.5472 | 45.5472 | 0 |
| 27th Mar 2026 (Fri) | 45.56 | 45.56 | 45.40 | 45.4308 | 1,295 |
| 26th Mar 2026 (Thu) | 45.64 | 45.64 | 45.64 | 45.6307 | 185 |
| 25th Mar 2026 (Wed) | 45.61 | 45.61 | 45.59 | 45.735 | 0 |
| 24th Mar 2026 (Tue) | 45.75 | 45.75 | 45.68 | 45.66 | 177 |
| 23rd Mar 2026 (Mon) | 45.915 | 45.99 | 45.915 | 45.9143 | 800 |
| 20th Mar 2026 (Fri) | 46.04 | 46.05 | 45.92 | 45.825 | 0 |
| 19th Mar 2026 (Thu) | 46.24 | 46.24 | 46.24 | 46.19 | 0 |
| 18th Mar 2026 (Wed) | 46.37 | 46.39 | 46.36 | 46.34 | 440 |
| 17th Mar 2026 (Tue) | 46.36 | 46.375 | 46.36 | 46.375 | 140 |
| 16th Mar 2026 (Mon) | 46.36 | 46.36 | 46.36 | 46.37 | 400 |
| 13th Mar 2026 (Fri) | 46.285 | 46.285 | 46.26 | 46.31 | 661 |
| 12th Mar 2026 (Thu) | 46.29 | 46.29 | 46.26 | 46.235 | 58 |
| 11th Mar 2026 (Wed) | 46.41 | 46.42 | 46.40 | 46.40 | 1,151 |
| 10th Mar 2026 (Tue) | 46.53 | 46.56 | 46.52 | 46.49 | 345 |
| 9th Mar 2026 (Mon) | 46.56 | 46.59 | 46.53 | 46.5503 | 822 |
| 6th Mar 2026 (Fri) | 46.57 | 46.5858 | 46.57 | 46.5858 | 64 |
| 5th Mar 2026 (Thu) | 46.57 | 46.635 | 46.57 | 46.635 | 200 |
| 4th Mar 2026 (Wed) | 46.76 | 46.79 | 46.76 | 46.792 | 267 |
| 3rd Mar 2026 (Tue) | 46.80 | 46.80 | 46.74 | 46.78 | 101 |
| 2nd Mar 2026 (Mon) | 47.00 | 47.00 | 46.98 | 47.005 | 200 |
| 27th Feb 2026 (Fri) | 47.12 | 47.12 | 47.12 | 47.122 | 168 |
| 26th Feb 2026 (Thu) | 47.07 | 47.10 | 47.07 | 47.10 | 405 |
| 25th Feb 2026 (Wed) | 46.99 | 47.035 | 46.99 | 47.035 | 0 |
| 24th Feb 2026 (Tue) | 46.99 | 47.02 | 46.99 | 47.02 | 0 |
| 23rd Feb 2026 (Mon) | 46.99 | 46.99 | 46.99 | 46.975 | 100 |
| 20th Feb 2026 (Fri) | 46.965 | 46.965 | 46.96 | 46.965 | 528 |
| 19th Feb 2026 (Thu) | 46.919 | 46.93 | 46.919 | 46.926 | 442 |
| 18th Feb 2026 (Wed) | 46.88 | 46.88 | 46.88 | 46.865 | 17 |
| 17th Feb 2026 (Tue) | 46.869 | 46.93 | 46.869 | 46.93 | 0 |
| 16th Feb 2026 (Mon) | 46.869 | 46.869 | 46.869 | 46.87 | 119 |
| 13th Feb 2026 (Fri) | 46.869 | 46.869 | 46.869 | 46.87 | 119 |
| 12th Feb 2026 (Thu) | 46.77 | 46.85 | 46.77 | 46.85 | 0 |
| 11th Feb 2026 (Wed) | 46.77 | 46.77 | 46.77 | 46.745 | 200 |
| 10th Feb 2026 (Tue) | 46.65 | 46.80 | 46.65 | 46.80 | 0 |
| 9th Feb 2026 (Mon) | 46.65 | 46.774 | 46.65 | 46.774 | 0 |
| 6th Feb 2026 (Fri) | 46.65 | 46.6796 | 46.65 | 46.6796 | 5 |