| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 44.25 | 44.25 | 44.0249 | 44.0249 | 7 |
| 21st Jul 2025 (Mon) | 44.25 | 44.25 | 44.12 | 44.02 | 863 |
| 18th Jul 2025 (Fri) | 44.04 | 44.04 | 43.9452 | 43.9452 | 62 |
| 17th Jul 2025 (Thu) | 44.04 | 44.08 | 43.92 | 44.034 | 3,908 |
| 16th Jul 2025 (Wed) | 44.30 | 44.30 | 44.20 | 44.1354 | 300 |
| 15th Jul 2025 (Tue) | 44.24 | 44.30 | 44.24 | 44.274 | 466 |
| 14th Jul 2025 (Mon) | 44.36 | 44.36 | 44.29 | 44.26 | 800 |
| 11th Jul 2025 (Fri) | 44.54 | 44.54 | 44.45 | 44.3452 | 446 |
| 10th Jul 2025 (Thu) | 44.50 | 44.51 | 44.50 | 44.515 | 562 |
| 9th Jul 2025 (Wed) | 44.52 | 44.52 | 44.52 | 44.532 | 112 |
| 8th Jul 2025 (Tue) | 44.50 | 44.50 | 44.45 | 44.4911 | 1,810 |
| 7th Jul 2025 (Mon) | 44.45 | 44.70 | 44.45 | 44.5189 | 3,438 |
| 4th Jul 2025 (Fri) | 44.42 | 44.42 | 44.42 | 44.42 | 100 |
| 3rd Jul 2025 (Thu) | 44.42 | 44.42 | 44.42 | 44.42 | 100 |
| 2nd Jul 2025 (Wed) | 44.635 | 44.64 | 44.50 | 44.48 | 665 |
| 1st Jul 2025 (Tue) | 44.63 | 44.63 | 44.63 | 44.625 | 357 |
| 30th Jun 2025 (Mon) | 44.74 | 44.74 | 44.74 | 44.7584 | 100 |
| 27th Jun 2025 (Fri) | 44.66 | 44.66 | 44.60 | 44.56 | 600 |
| 26th Jun 2025 (Thu) | 44.59 | 44.64 | 44.59 | 44.633 | 300 |
| 25th Jun 2025 (Wed) | 44.56 | 44.56 | 44.55 | 44.53 | 307 |
| 24th Jun 2025 (Tue) | 44.59 | 44.59 | 44.59 | 44.575 | 100 |
| 23rd Jun 2025 (Mon) | 44.41 | 44.575 | 44.41 | 44.575 | 91 |
| 20th Jun 2025 (Fri) | 44.41 | 44.48 | 44.41 | 44.493 | 500 |
| 19th Jun 2025 (Thu) | 44.50 | 44.50 | 44.4708 | 44.4708 | 59 |
| 18th Jun 2025 (Wed) | 44.50 | 44.50 | 44.4708 | 44.4708 | 59 |
| 17th Jun 2025 (Tue) | 44.50 | 44.567 | 44.50 | 44.567 | 0 |
| 16th Jun 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.46 | 102 |
| 13th Jun 2025 (Fri) | 44.51 | 44.51 | 44.425 | 44.425 | 36 |
| 12th Jun 2025 (Thu) | 44.51 | 44.51 | 44.46 | 44.38 | 1,658 |
| 11th Jun 2025 (Wed) | 44.35 | 44.35 | 44.34 | 44.36 | 280 |
| 10th Jun 2025 (Tue) | 44.24 | 44.285 | 44.24 | 44.285 | 0 |
| 9th Jun 2025 (Mon) | 44.24 | 44.26 | 44.24 | 44.275 | 11,200 |
| 6th Jun 2025 (Fri) | 44.26 | 44.26 | 44.26 | 44.187 | 307 |
| 5th Jun 2025 (Thu) | 44.37 | 44.37 | 44.3499 | 44.3499 | 0 |
| 4th Jun 2025 (Wed) | 44.37 | 44.37 | 44.30 | 44.33 | 721 |
| 3rd Jun 2025 (Tue) | 44.26 | 44.26 | 44.26 | 44.26 | 0 |
| 2nd Jun 2025 (Mon) | 44.28 | 44.28 | 44.28 | 44.28 | 0 |
| 30th May 2025 (Fri) | 44.54 | 44.59 | 44.54 | 44.59 | 100 |
| 29th May 2025 (Thu) | 44.61 | 44.63 | 44.61 | 44.63 | 132 |
| 28th May 2025 (Wed) | 44.6399 | 44.6399 | 44.6399 | 44.6399 | 0 |
| 27th May 2025 (Tue) | 44.4552 | 44.4552 | 44.4552 | 44.4552 | 0 |
| 26th May 2025 (Mon) | 44.4552 | 44.4552 | 44.4552 | 44.4552 | 0 |
| 24th May 2025 (Sat) | 44.415 | 44.4552 | 44.415 | 44.4552 | 1 |
| 23rd May 2025 (Fri) | 44.415 | 44.415 | 44.415 | 44.415 | 1 |