| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.65 | 46.6796 | 46.65 | 46.6796 | 5 |
| 5th Feb 2026 (Thu) | 46.65 | 46.695 | 46.65 | 46.695 | 0 |
| 4th Feb 2026 (Wed) | 46.65 | 46.765 | 46.65 | 46.765 | 0 |
| 3rd Feb 2026 (Tue) | 46.65 | 46.74 | 46.65 | 46.74 | 0 |
| 2nd Feb 2026 (Mon) | 46.65 | 46.7052 | 46.65 | 46.7052 | 14 |
| 30th Jan 2026 (Fri) | 46.65 | 46.67 | 46.65 | 46.67 | 0 |
| 29th Jan 2026 (Thu) | 46.65 | 46.65 | 46.63 | 46.644 | 1,152 |
| 28th Jan 2026 (Wed) | 46.555 | 46.587 | 46.555 | 46.587 | 0 |
| 27th Jan 2026 (Tue) | 46.555 | 46.56 | 46.55 | 46.587 | 461 |
| 26th Jan 2026 (Mon) | 46.53 | 46.53 | 46.53 | 46.525 | 55 |
| 23rd Jan 2026 (Fri) | 46.50 | 46.50 | 46.48 | 46.515 | 417 |
| 22nd Jan 2026 (Thu) | 46.43 | 46.49 | 46.43 | 46.478 | 2,003 |
| 21st Jan 2026 (Wed) | 46.355 | 46.45 | 46.355 | 46.47 | 1,117 |
| 20th Jan 2026 (Tue) | 46.37 | 46.37 | 46.37 | 46.375 | 104 |
| 19th Jan 2026 (Mon) | 46.54 | 46.55 | 46.525 | 46.525 | 364 |
| 16th Jan 2026 (Fri) | 46.54 | 46.55 | 46.525 | 46.525 | 364 |
| 15th Jan 2026 (Thu) | 46.54 | 46.562 | 46.54 | 46.562 | 0 |
| 14th Jan 2026 (Wed) | 46.54 | 46.54 | 46.54 | 46.555 | 100 |
| 13th Jan 2026 (Tue) | 46.51 | 46.515 | 46.51 | 46.505 | 10 |
| 12th Jan 2026 (Mon) | 46.505 | 46.505 | 46.505 | 46.505 | 140 |
| 9th Jan 2026 (Fri) | 46.48 | 46.53 | 46.48 | 46.5164 | 567 |
| 8th Jan 2026 (Thu) | 46.415 | 46.445 | 46.415 | 46.445 | 0 |
| 7th Jan 2026 (Wed) | 46.415 | 46.435 | 46.415 | 46.435 | 350 |
| 6th Jan 2026 (Tue) | 46.305 | 46.34 | 46.305 | 46.3604 | 896 |
| 5th Jan 2026 (Mon) | 46.29 | 46.29 | 46.28 | 46.26 | 777 |
| 2nd Jan 2026 (Fri) | 46.28 | 46.28 | 46.275 | 46.31 | 309 |
| 1st Jan 2026 (Thu) | 46.26 | 46.26 | 46.245 | 46.24 | 1,083 |
| 31st Dec 2025 (Wed) | 46.26 | 46.26 | 46.245 | 46.24 | 1,083 |
| 30th Dec 2025 (Tue) | 46.24 | 46.24 | 46.21 | 46.21 | 100 |
| 29th Dec 2025 (Mon) | 46.22 | 46.30 | 46.22 | 46.30 | 1,481 |
| 26th Dec 2025 (Fri) | 46.12 | 46.14 | 46.12 | 46.13 | 100 |
| 25th Dec 2025 (Thu) | 46.12 | 46.15 | 46.12 | 46.14 | 500 |
| 24th Dec 2025 (Wed) | 46.12 | 46.15 | 46.12 | 46.14 | 500 |
| 23rd Dec 2025 (Tue) | 46.13 | 46.13 | 46.11 | 46.135 | 200 |
| 22nd Dec 2025 (Mon) | 46.13 | 46.13 | 46.12 | 46.12 | 660 |
| 19th Dec 2025 (Fri) | 46.09 | 46.10 | 46.09 | 46.11 | 411 |
| 18th Dec 2025 (Thu) | 45.915 | 45.995 | 45.915 | 45.995 | 0 |
| 17th Dec 2025 (Wed) | 45.915 | 45.92 | 45.895 | 45.94 | 100 |
| 16th Dec 2025 (Tue) | 45.79 | 45.79 | 45.79 | 45.86 | 100 |
| 15th Dec 2025 (Mon) | 45.91 | 45.945 | 45.91 | 45.92 | 694 |
| 12th Dec 2025 (Fri) | 45.79 | 45.79 | 45.79 | 45.86 | 295 |
| 11th Dec 2025 (Thu) | 45.92 | 45.92 | 45.86 | 45.87 | 800 |
| 10th Dec 2025 (Wed) | 45.89 | 45.89 | 45.815 | 45.815 | 0 |
| 9th Dec 2025 (Tue) | 45.89 | 45.89 | 45.89 | 45.88 | 138 |
| 8th Dec 2025 (Mon) | 45.87 | 45.87 | 45.75 | 45.845 | 969 |