| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.66 | 45.66 | 45.64 | 45.6314 | 640 |
| 18th Sep 2025 (Thu) | 45.83 | 45.83 | 45.67 | 45.67 | 0 |
| 17th Sep 2025 (Wed) | 45.83 | 45.83 | 45.83 | 45.7148 | 100 |
| 16th Sep 2025 (Tue) | 45.66 | 45.66 | 45.66 | 45.635 | 100 |
| 15th Sep 2025 (Mon) | 45.61 | 45.63 | 45.61 | 45.6056 | 300 |
| 12th Sep 2025 (Fri) | 45.41 | 45.53 | 45.41 | 45.495 | 362 |
| 11th Sep 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 359 |
| 10th Sep 2025 (Wed) | 45.18 | 45.32 | 45.18 | 45.32 | 54 |
| 9th Sep 2025 (Tue) | 45.18 | 45.18 | 45.18 | 45.14 | 100 |
| 8th Sep 2025 (Mon) | 45.08 | 45.08 | 45.08 | 45.155 | 272 |
| 5th Sep 2025 (Fri) | 44.76 | 44.85 | 44.76 | 44.835 | 0 |
| 4th Sep 2025 (Thu) | 44.46 | 44.50 | 44.46 | 44.46 | 1,200 |
| 3rd Sep 2025 (Wed) | 44.32 | 44.34 | 44.32 | 44.34 | 0 |
| 2nd Sep 2025 (Tue) | 44.32 | 44.32 | 44.18 | 44.1994 | 234 |
| 1st Sep 2025 (Mon) | 44.39 | 44.4096 | 44.39 | 44.4096 | 0 |
| 29th Aug 2025 (Fri) | 44.39 | 44.4096 | 44.39 | 44.4096 | 0 |
| 28th Aug 2025 (Thu) | 44.39 | 44.41 | 44.39 | 44.4053 | 200 |
| 27th Aug 2025 (Wed) | 44.32 | 44.32 | 44.32 | 44.385 | 210 |
| 26th Aug 2025 (Tue) | 44.26 | 44.34 | 44.23 | 44.355 | 3,404 |
| 25th Aug 2025 (Mon) | 44.36 | 44.36 | 44.36 | 44.325 | 103 |
| 22nd Aug 2025 (Fri) | 44.24 | 44.25 | 44.24 | 44.25 | 15 |
| 21st Aug 2025 (Thu) | 44.24 | 44.30 | 44.21 | 44.195 | 402 |
| 20th Aug 2025 (Wed) | 44.30 | 44.30 | 44.30 | 44.287 | 0 |
| 19th Aug 2025 (Tue) | 44.34 | 44.34 | 44.3225 | 44.3225 | 94 |
| 18th Aug 2025 (Mon) | 44.34 | 44.34 | 44.305 | 44.305 | 39 |
| 15th Aug 2025 (Fri) | 44.34 | 44.34 | 44.31 | 44.31 | 0 |
| 14th Aug 2025 (Thu) | 44.34 | 44.34 | 44.335 | 44.335 | 0 |
| 13th Aug 2025 (Wed) | 44.34 | 44.43 | 44.32 | 44.425 | 700 |
| 12th Aug 2025 (Tue) | 44.39 | 44.39 | 44.39 | 44.3892 | 189 |
| 11th Aug 2025 (Mon) | 44.13 | 44.365 | 44.13 | 44.365 | 0 |
| 8th Aug 2025 (Fri) | 44.13 | 44.13 | 44.13 | 44.265 | 100 |
| 7th Aug 2025 (Thu) | 44.36 | 44.36 | 44.305 | 44.305 | 0 |
| 6th Aug 2025 (Wed) | 44.36 | 44.36 | 44.275 | 44.275 | 25 |
| 5th Aug 2025 (Tue) | 44.36 | 44.36 | 44.211 | 44.325 | 1,688 |
| 4th Aug 2025 (Mon) | 44.33 | 44.33 | 44.31 | 44.3124 | 264 |
| 1st Aug 2025 (Fri) | 44.14 | 44.28 | 44.14 | 44.28 | 3 |
| 31st Jul 2025 (Thu) | 44.14 | 44.14 | 44.10 | 44.114 | 1,225 |
| 30th Jul 2025 (Wed) | 44.14 | 44.14 | 44.0279 | 44.0279 | 0 |
| 29th Jul 2025 (Tue) | 44.14 | 44.21 | 44.14 | 44.2053 | 3,726 |
| 28th Jul 2025 (Mon) | 43.90 | 44.04 | 43.90 | 44.0053 | 221 |
| 25th Jul 2025 (Fri) | 44.04 | 44.04 | 44.04 | 44.025 | 100 |
| 24th Jul 2025 (Thu) | 43.97 | 43.97 | 43.97 | 43.9695 | 110 |
| 23rd Jul 2025 (Wed) | 43.98 | 44.00 | 43.83 | 43.9065 | 1,215 |
| 22nd Jul 2025 (Tue) | 44.25 | 44.25 | 44.0249 | 44.0249 | 7 |