| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 45.79 | 45.79 | 45.79 | 45.92 | 100 |
| 15th Dec 2025 (Mon) | 45.91 | 45.945 | 45.91 | 45.92 | 694 |
| 12th Dec 2025 (Fri) | 45.79 | 45.79 | 45.79 | 45.86 | 295 |
| 11th Dec 2025 (Thu) | 45.92 | 45.92 | 45.86 | 45.87 | 800 |
| 10th Dec 2025 (Wed) | 45.89 | 45.89 | 45.815 | 45.815 | 0 |
| 9th Dec 2025 (Tue) | 45.89 | 45.89 | 45.89 | 45.88 | 138 |
| 8th Dec 2025 (Mon) | 45.87 | 45.87 | 45.75 | 45.845 | 969 |
| 5th Dec 2025 (Fri) | 46.10 | 46.10 | 45.905 | 45.905 | 0 |
| 4th Dec 2025 (Thu) | 46.10 | 46.10 | 45.875 | 45.875 | 0 |
| 3rd Dec 2025 (Wed) | 46.10 | 46.10 | 45.875 | 45.875 | 100 |
| 2nd Dec 2025 (Tue) | 46.10 | 46.10 | 45.87 | 45.87 | 0 |
| 1st Dec 2025 (Mon) | 46.10 | 46.10 | 45.89 | 45.89 | 0 |
| 28th Nov 2025 (Fri) | 46.10 | 46.1059 | 46.10 | 46.1059 | 89 |
| 27th Nov 2025 (Thu) | 46.10 | 46.10 | 46.10 | 46.105 | 147 |
| 26th Nov 2025 (Wed) | 46.10 | 46.10 | 46.10 | 46.105 | 128 |
| 25th Nov 2025 (Tue) | 46.03 | 46.05 | 46.03 | 46.025 | 0 |
| 24th Nov 2025 (Mon) | 46.06 | 46.10 | 45.96 | 46.0657 | 1,298 |
| 21st Nov 2025 (Fri) | 45.97 | 45.97 | 45.97 | 45.97 | 3 |
| 20th Nov 2025 (Thu) | 45.97 | 45.97 | 45.862 | 45.862 | 0 |
| 19th Nov 2025 (Wed) | 45.97 | 45.97 | 45.862 | 45.862 | 0 |
| 18th Nov 2025 (Tue) | 45.97 | 45.97 | 45.92 | 45.92 | 0 |
| 17th Nov 2025 (Mon) | 45.97 | 46.00 | 45.97 | 45.86 | 437 |
| 14th Nov 2025 (Fri) | 45.94 | 45.94 | 45.94 | 45.785 | 100 |
| 13th Nov 2025 (Thu) | 45.90 | 45.90 | 45.90 | 45.855 | 0 |
| 12th Nov 2025 (Wed) | 45.93 | 45.93 | 45.905 | 45.905 | 0 |
| 11th Nov 2025 (Tue) | 45.93 | 45.93 | 45.92 | 45.985 | 1,134 |
| 10th Nov 2025 (Mon) | 45.85 | 45.85 | 45.85 | 45.8702 | 0 |
| 7th Nov 2025 (Fri) | 45.89 | 45.89 | 45.855 | 45.855 | 28 |
| 6th Nov 2025 (Thu) | 45.89 | 45.89 | 45.74 | 45.865 | 600 |
| 5th Nov 2025 (Wed) | 45.75 | 45.775 | 45.75 | 45.775 | 67 |
| 4th Nov 2025 (Tue) | 45.75 | 45.955 | 45.75 | 45.955 | 0 |
| 3rd Nov 2025 (Mon) | 45.75 | 45.99 | 45.701 | 45.955 | 2,982 |
| 31st Oct 2025 (Fri) | 46.04 | 46.04 | 46.0273 | 46.0273 | 15 |
| 30th Oct 2025 (Thu) | 46.04 | 46.04 | 46.04 | 46.005 | 402 |
| 29th Oct 2025 (Wed) | 46.13 | 46.13 | 46.13 | 46.1208 | 93 |
| 28th Oct 2025 (Tue) | 46.27 | 46.27 | 46.1948 | 46.1948 | 0 |
| 27th Oct 2025 (Mon) | 46.27 | 46.28 | 46.22 | 46.25 | 700 |
| 24th Oct 2025 (Fri) | 46.19 | 46.19 | 46.19 | 46.175 | 100 |
| 23rd Oct 2025 (Thu) | 46.23 | 46.23 | 46.12 | 46.15 | 799 |
| 22nd Oct 2025 (Wed) | 46.25 | 46.25 | 46.17 | 46.17 | 500 |
| 21st Oct 2025 (Tue) | 46.04 | 46.14 | 46.04 | 46.14 | 3 |
| 20th Oct 2025 (Mon) | 46.04 | 46.095 | 46.04 | 46.095 | 0 |
| 17th Oct 2025 (Fri) | 46.04 | 46.065 | 46.04 | 46.065 | 0 |
| 16th Oct 2025 (Thu) | 46.04 | 46.04 | 46.04 | 46.05 | 241 |