| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.97 | 75.97 | 75.96 | 75.96 | 276 |
| 5th Feb 2026 (Thu) | 73.98 | 74.06 | 73.98 | 74.06 | 1,000 |
| 4th Feb 2026 (Wed) | 74.33 | 74.77 | 74.33 | 74.6773 | 200 |
| 3rd Feb 2026 (Tue) | 73.79 | 74.14 | 73.79 | 74.14 | 154 |
| 2nd Feb 2026 (Mon) | 74.02 | 74.02 | 74.02 | 74.02 | 0 |
| 30th Jan 2026 (Fri) | 73.02 | 73.35 | 73.02 | 73.35 | 7 |
| 29th Jan 2026 (Thu) | 73.86 | 73.86 | 73.86 | 73.85 | 0 |
| 28th Jan 2026 (Wed) | 74.04 | 74.04 | 73.94 | 73.88 | 500 |
| 27th Jan 2026 (Tue) | 74.00 | 74.00 | 73.88 | 73.88 | 0 |
| 26th Jan 2026 (Mon) | 73.98 | 73.98 | 73.98 | 73.98 | 0 |
| 23rd Jan 2026 (Fri) | 73.87 | 73.87 | 73.87 | 73.87 | 315 |
| 22nd Jan 2026 (Thu) | 74.41 | 74.43 | 74.41 | 74.43 | 500 |
| 21st Jan 2026 (Wed) | 74.36 | 74.39 | 74.36 | 74.39 | 502 |
| 20th Jan 2026 (Tue) | 72.97 | 72.97 | 72.97 | 72.97 | 57 |
| 19th Jan 2026 (Mon) | 74.04 | 74.13 | 74.04 | 74.06 | 1,311 |
| 16th Jan 2026 (Fri) | 74.04 | 74.13 | 74.04 | 74.06 | 1,311 |
| 15th Jan 2026 (Thu) | 74.30 | 74.55 | 74.30 | 74.39 | 230 |
| 14th Jan 2026 (Wed) | 73.60 | 73.81 | 73.60 | 73.81 | 123 |
| 13th Jan 2026 (Tue) | 73.63 | 73.79 | 73.63 | 73.49 | 1,467 |
| 12th Jan 2026 (Mon) | 73.37 | 73.49 | 73.37 | 73.49 | 374 |
| 9th Jan 2026 (Fri) | 73.41 | 73.41 | 73.41 | 73.41 | 0 |
| 8th Jan 2026 (Thu) | 73.08 | 73.08 | 72.97 | 72.97 | 1,163 |
| 7th Jan 2026 (Wed) | 72.53 | 72.66 | 72.43 | 72.43 | 6,699 |
| 6th Jan 2026 (Tue) | 73.25 | 73.25 | 73.21 | 73.21 | 684 |
| 5th Jan 2026 (Mon) | 72.36 | 72.36 | 72.36 | 72.36 | 19 |
| 2nd Jan 2026 (Fri) | 71.15 | 71.54 | 71.14 | 71.54 | 1,154 |
| 1st Jan 2026 (Thu) | 70.95 | 70.95 | 70.64 | 70.64 | 1,297 |
| 31st Dec 2025 (Wed) | 70.95 | 70.95 | 70.64 | 70.64 | 1,297 |
| 30th Dec 2025 (Tue) | 71.48 | 71.48 | 71.32 | 71.32 | 2,014 |
| 29th Dec 2025 (Mon) | 71.55 | 71.58 | 71.54 | 71.54 | 702 |
| 26th Dec 2025 (Fri) | 71.80 | 71.80 | 71.80 | 71.80 | 0 |
| 25th Dec 2025 (Thu) | 71.83 | 71.83 | 71.76 | 71.79 | 1,130 |
| 24th Dec 2025 (Wed) | 71.83 | 71.83 | 71.76 | 71.79 | 1,130 |
| 23rd Dec 2025 (Tue) | 71.82 | 71.82 | 71.52 | 71.60 | 934 |
| 22nd Dec 2025 (Mon) | 71.87 | 71.87 | 71.76 | 71.82 | 500 |
| 19th Dec 2025 (Fri) | 71.35 | 71.37 | 71.25 | 71.30 | 1,553 |
| 18th Dec 2025 (Thu) | 70.84 | 70.87 | 70.84 | 70.87 | 553 |
| 17th Dec 2025 (Wed) | 70.73 | 70.73 | 70.64 | 70.64 | 128 |
| 16th Dec 2025 (Tue) | 71.05 | 71.05 | 70.86 | 70.90 | 253 |
| 15th Dec 2025 (Mon) | 71.67 | 71.67 | 71.61 | 71.61 | 395 |
| 12th Dec 2025 (Fri) | 72.15 | 72.15 | 71.63 | 71.69 | 3,764 |
| 11th Dec 2025 (Thu) | 72.06 | 72.37 | 72.06 | 72.34 | 1,917 |
| 10th Dec 2025 (Wed) | 70.84 | 71.69 | 70.84 | 71.68 | 1,232 |
| 9th Dec 2025 (Tue) | 70.83 | 70.83 | 70.49 | 70.49 | 2,123 |
| 8th Dec 2025 (Mon) | 70.88 | 70.91 | 70.58 | 70.63 | 854 |