| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.64 | 72.76 | 72.64 | 72.76 | 244 |
| 2nd Apr 2026 (Thu) | 72.64 | 72.76 | 72.64 | 72.76 | 244 |
| 1st Apr 2026 (Wed) | 72.99 | 72.99 | 72.63 | 72.63 | 57 |
| 31st Mar 2026 (Tue) | 71.37 | 72.24 | 71.37 | 72.24 | 463 |
| 30th Mar 2026 (Mon) | 71.08 | 71.08 | 70.38 | 70.50 | 696 |
| 27th Mar 2026 (Fri) | 71.23 | 71.23 | 70.94 | 71.07 | 1,717 |
| 26th Mar 2026 (Thu) | 71.92 | 71.92 | 71.92 | 71.92 | 37 |
| 25th Mar 2026 (Wed) | 72.87 | 72.87 | 72.87 | 72.87 | 0 |
| 24th Mar 2026 (Tue) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 23rd Mar 2026 (Mon) | 72.03 | 72.32 | 72.03 | 71.85 | 112 |
| 20th Mar 2026 (Fri) | 70.77 | 70.77 | 70.77 | 70.77 | 139 |
| 19th Mar 2026 (Thu) | 71.88 | 71.88 | 71.48 | 72.02 | 213 |
| 18th Mar 2026 (Wed) | 71.84 | 71.84 | 71.84 | 71.84 | 0 |
| 17th Mar 2026 (Tue) | 72.65 | 72.80 | 72.63 | 72.63 | 2,418 |
| 16th Mar 2026 (Mon) | 72.08 | 72.08 | 72.07 | 72.07 | 162 |
| 13th Mar 2026 (Fri) | 72.08 | 72.08 | 71.43 | 71.43 | 1,401 |
| 12th Mar 2026 (Thu) | 72.37 | 72.37 | 71.55 | 71.55 | 108 |
| 11th Mar 2026 (Wed) | 73.00 | 73.00 | 72.64 | 72.85 | 1,384 |
| 10th Mar 2026 (Tue) | 73.75 | 73.76 | 73.40 | 72.9448 | 440 |
| 9th Mar 2026 (Mon) | 72.74 | 73.66 | 72.74 | 73.66 | 236 |
| 6th Mar 2026 (Fri) | 72.80 | 73.35 | 72.80 | 73.1562 | 2,108 |
| 5th Mar 2026 (Thu) | 74.92 | 74.92 | 74.14 | 74.53 | 208 |
| 4th Mar 2026 (Wed) | 75.55 | 75.60 | 75.55 | 75.56 | 1,247 |
| 3rd Mar 2026 (Tue) | 74.24 | 75.57 | 74.24 | 75.35 | 522 |
| 2nd Mar 2026 (Mon) | 75.95 | 76.70 | 75.95 | 76.50 | 292 |
| 27th Feb 2026 (Fri) | 76.38 | 76.38 | 76.38 | 76.38 | 67 |
| 26th Feb 2026 (Thu) | 76.70 | 76.70 | 76.70 | 76.70 | 386 |
| 25th Feb 2026 (Wed) | 75.39 | 76.34 | 75.39 | 76.34 | 0 |
| 24th Feb 2026 (Tue) | 75.39 | 76.28 | 75.39 | 76.28 | 0 |
| 23rd Feb 2026 (Mon) | 75.39 | 75.54 | 75.39 | 75.51 | 1,222 |
| 20th Feb 2026 (Fri) | 76.41 | 76.41 | 76.41 | 76.64 | 168 |
| 19th Feb 2026 (Thu) | 75.89 | 76.12 | 75.89 | 76.12 | 1,094 |
| 18th Feb 2026 (Wed) | 76.48 | 76.48 | 76.28 | 76.28 | 479 |
| 17th Feb 2026 (Tue) | 75.67 | 75.79 | 75.46 | 75.69 | 1,632 |
| 16th Feb 2026 (Mon) | 75.48 | 75.48 | 75.48 | 75.6894 | 132 |
| 13th Feb 2026 (Fri) | 75.48 | 75.48 | 75.48 | 75.6894 | 132 |
| 12th Feb 2026 (Thu) | 75.07 | 75.07 | 74.90 | 74.94 | 197 |
| 11th Feb 2026 (Wed) | 76.32 | 76.32 | 76.05 | 76.20 | 300 |
| 10th Feb 2026 (Tue) | 76.24 | 76.44 | 76.06 | 76.10 | 3,232 |
| 9th Feb 2026 (Mon) | 76.19 | 76.19 | 76.09 | 76.09 | 232 |
| 6th Feb 2026 (Fri) | 75.97 | 75.97 | 75.96 | 75.96 | 276 |