| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 69.45 | 69.6936 | 69.45 | 69.6936 | 6 |
| 18th Sep 2025 (Thu) | 69.45 | 70.0746 | 69.45 | 70.0746 | 186 |
| 17th Sep 2025 (Wed) | 69.45 | 69.45 | 69.4325 | 69.4325 | 0 |
| 16th Sep 2025 (Tue) | 69.45 | 69.45 | 69.44 | 69.423 | 518 |
| 15th Sep 2025 (Mon) | 69.21 | 69.5915 | 69.21 | 69.5915 | 0 |
| 12th Sep 2025 (Fri) | 69.21 | 69.813 | 69.21 | 69.813 | 83 |
| 11th Sep 2025 (Thu) | 69.21 | 70.3544 | 69.21 | 70.3544 | 0 |
| 10th Sep 2025 (Wed) | 69.21 | 69.21 | 69.21 | 69.21 | 79 |
| 9th Sep 2025 (Tue) | 69.21 | 69.21 | 69.21 | 69.3113 | 100 |
| 8th Sep 2025 (Mon) | 69.65 | 69.77 | 69.53 | 69.77 | 908 |
| 5th Sep 2025 (Fri) | 68.72 | 69.6995 | 68.72 | 69.6995 | 48 |
| 4th Sep 2025 (Thu) | 68.72 | 69.6484 | 68.72 | 69.6484 | 1 |
| 3rd Sep 2025 (Wed) | 68.72 | 68.88 | 68.72 | 68.88 | 200 |
| 2nd Sep 2025 (Tue) | 69.21 | 69.21 | 68.9933 | 68.9933 | 0 |
| 1st Sep 2025 (Mon) | 69.21 | 69.32 | 69.21 | 69.297 | 111 |
| 29th Aug 2025 (Fri) | 69.21 | 69.32 | 69.21 | 69.297 | 111 |
| 28th Aug 2025 (Thu) | 69.54 | 69.54 | 69.54 | 69.54 | 512 |
| 27th Aug 2025 (Wed) | 69.57 | 69.57 | 69.57 | 69.57 | 16 |
| 26th Aug 2025 (Tue) | 69.22 | 69.31 | 69.22 | 69.31 | 100 |
| 25th Aug 2025 (Mon) | 69.34 | 69.34 | 69.18 | 69.17 | 430 |
| 22nd Aug 2025 (Fri) | 69.41 | 69.57 | 69.41 | 69.591 | 131 |
| 21st Aug 2025 (Thu) | 67.98 | 68.07 | 67.95 | 67.943 | 2,733 |
| 20th Aug 2025 (Wed) | 68.05 | 68.0907 | 68.05 | 68.0907 | 0 |
| 19th Aug 2025 (Tue) | 68.05 | 68.2033 | 68.05 | 68.2033 | 0 |
| 18th Aug 2025 (Mon) | 68.05 | 68.05 | 68.05 | 68.0371 | 414 |
| 15th Aug 2025 (Fri) | 68.19 | 68.19 | 68.13 | 67.9908 | 645 |
| 14th Aug 2025 (Thu) | 68.27 | 68.32 | 68.27 | 68.31 | 1,000 |
| 13th Aug 2025 (Wed) | 67.85 | 68.9129 | 67.85 | 68.9129 | 54 |
| 12th Aug 2025 (Tue) | 67.85 | 67.85 | 67.85 | 67.849 | 0 |
| 11th Aug 2025 (Mon) | 66.89 | 66.89 | 66.5379 | 66.5379 | 0 |
| 8th Aug 2025 (Fri) | 66.89 | 66.89 | 66.89 | 66.802 | 495 |
| 7th Aug 2025 (Thu) | 66.75 | 66.75 | 66.75 | 66.75 | 0 |
| 6th Aug 2025 (Wed) | 66.87 | 66.87 | 66.87 | 66.84 | 0 |
| 5th Aug 2025 (Tue) | 66.05 | 67.0974 | 66.05 | 67.0974 | 25 |
| 4th Aug 2025 (Mon) | 66.05 | 67.1333 | 66.05 | 67.1333 | 0 |
| 1st Aug 2025 (Fri) | 66.05 | 66.05 | 66.05 | 66.30 | 381 |
| 31st Jul 2025 (Thu) | 67.49 | 67.49 | 67.0804 | 67.0804 | 14 |
| 30th Jul 2025 (Wed) | 67.49 | 67.71 | 67.49 | 67.71 | 304 |
| 29th Jul 2025 (Tue) | 68.16 | 68.16 | 68.12 | 68.12 | 1,192 |
| 28th Jul 2025 (Mon) | 68.15 | 68.22 | 68.15 | 68.22 | 501 |
| 25th Jul 2025 (Fri) | 68.05 | 68.4962 | 68.05 | 68.4962 | 8 |
| 24th Jul 2025 (Thu) | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| 23rd Jul 2025 (Wed) | 68.46 | 68.46 | 68.46 | 68.46 | 0 |
| 22nd Jul 2025 (Tue) | 67.62 | 67.96 | 67.62 | 67.993 | 762 |