| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 71.05 | 71.05 | 70.86 | 71.61 | 108 |
| 15th Dec 2025 (Mon) | 71.67 | 71.67 | 71.61 | 71.61 | 395 |
| 12th Dec 2025 (Fri) | 72.15 | 72.15 | 71.63 | 71.69 | 3,764 |
| 11th Dec 2025 (Thu) | 72.06 | 72.37 | 72.06 | 72.34 | 1,917 |
| 10th Dec 2025 (Wed) | 70.84 | 71.69 | 70.84 | 71.68 | 1,232 |
| 9th Dec 2025 (Tue) | 70.83 | 70.83 | 70.49 | 70.49 | 2,123 |
| 8th Dec 2025 (Mon) | 70.88 | 70.91 | 70.58 | 70.63 | 854 |
| 5th Dec 2025 (Fri) | 71.10 | 71.18 | 71.03 | 71.03 | 508 |
| 4th Dec 2025 (Thu) | 70.84 | 70.84 | 70.84 | 70.8372 | 1,147 |
| 3rd Dec 2025 (Wed) | 70.60 | 70.63 | 70.60 | 70.63 | 783 |
| 2nd Dec 2025 (Tue) | 70.23 | 70.27 | 70.05 | 70.02 | 1,000 |
| 1st Dec 2025 (Mon) | 70.58 | 70.58 | 70.19 | 70.184 | 152 |
| 28th Nov 2025 (Fri) | 69.76 | 70.6324 | 69.76 | 70.6324 | 0 |
| 27th Nov 2025 (Thu) | 69.76 | 70.25 | 69.76 | 70.25 | 35 |
| 26th Nov 2025 (Wed) | 69.76 | 70.25 | 69.76 | 70.25 | 27 |
| 25th Nov 2025 (Tue) | 69.76 | 69.79 | 69.76 | 69.7161 | 1,216 |
| 24th Nov 2025 (Mon) | 68.09 | 68.09 | 68.09 | 68.5344 | 208 |
| 21st Nov 2025 (Fri) | 68.25 | 68.25 | 68.06 | 68.0596 | 494 |
| 20th Nov 2025 (Thu) | 67.46 | 67.5827 | 67.46 | 67.5827 | 0 |
| 19th Nov 2025 (Wed) | 67.46 | 67.46 | 67.46 | 67.5827 | 0 |
| 18th Nov 2025 (Tue) | 67.88 | 67.88 | 67.76 | 67.7682 | 1,170 |
| 17th Nov 2025 (Mon) | 68.50 | 68.50 | 67.53 | 67.53 | 200 |
| 14th Nov 2025 (Fri) | 68.67 | 68.67 | 68.67 | 68.6685 | 510 |
| 13th Nov 2025 (Thu) | 68.97 | 68.99 | 68.89 | 68.8901 | 604 |
| 12th Nov 2025 (Wed) | 70.13 | 70.14 | 70.13 | 70.0391 | 1,186 |
| 11th Nov 2025 (Tue) | 69.90 | 69.90 | 69.81 | 69.7464 | 389 |
| 10th Nov 2025 (Mon) | 69.50 | 69.69 | 69.50 | 69.5675 | 699 |
| 7th Nov 2025 (Fri) | 69.05 | 69.12 | 69.05 | 69.12 | 571 |
| 6th Nov 2025 (Thu) | 68.70 | 68.70 | 68.70 | 68.4877 | 163 |
| 5th Nov 2025 (Wed) | 68.88 | 69.0925 | 68.88 | 69.0925 | 0 |
| 4th Nov 2025 (Tue) | 68.88 | 69.01 | 68.88 | 69.01 | 0 |
| 3rd Nov 2025 (Mon) | 68.88 | 69.01 | 68.88 | 69.01 | 608 |
| 31st Oct 2025 (Fri) | 68.74 | 69.04 | 68.74 | 69.04 | 1,671 |
| 30th Oct 2025 (Thu) | 69.20 | 69.20 | 69.01 | 68.6497 | 214 |
| 29th Oct 2025 (Wed) | 69.14 | 69.15 | 69.12 | 69.15 | 208 |
| 28th Oct 2025 (Tue) | 69.84 | 69.90 | 69.58 | 69.58 | 1,517 |
| 27th Oct 2025 (Mon) | 70.04 | 70.04 | 70.04 | 70.1492 | 211 |
| 24th Oct 2025 (Fri) | 70.16 | 70.38 | 69.89 | 69.88 | 1,193 |
| 23rd Oct 2025 (Thu) | 69.81 | 69.81 | 69.65 | 69.65 | 100 |
| 22nd Oct 2025 (Wed) | 69.38 | 69.38 | 69.38 | 69.0001 | 868 |
| 21st Oct 2025 (Tue) | 69.47 | 69.47 | 69.47 | 69.7692 | 315 |
| 20th Oct 2025 (Mon) | 68.20 | 69.33 | 68.20 | 69.33 | 0 |
| 17th Oct 2025 (Fri) | 68.20 | 68.21 | 68.20 | 68.5881 | 182 |
| 16th Oct 2025 (Thu) | 68.88 | 68.88 | 68.32 | 68.32 | 7 |