| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 67.62 | 67.96 | 67.62 | 67.993 | 762 |
| 21st Jul 2025 (Mon) | 67.50 | 67.50 | 67.44 | 66.973 | 832 |
| 18th Jul 2025 (Fri) | 67.64 | 67.64 | 67.40 | 67.40 | 100 |
| 17th Jul 2025 (Thu) | 67.35 | 67.35 | 67.35 | 67.34 | 355 |
| 16th Jul 2025 (Wed) | 66.65 | 66.65 | 66.5826 | 66.5826 | 0 |
| 15th Jul 2025 (Tue) | 66.65 | 66.65 | 66.56 | 66.3679 | 1,026 |
| 14th Jul 2025 (Mon) | 67.39 | 67.45 | 67.39 | 67.4743 | 971 |
| 11th Jul 2025 (Fri) | 67.54 | 67.54 | 67.54 | 67.3657 | 574 |
| 10th Jul 2025 (Thu) | 68.00 | 68.06 | 67.94 | 67.94 | 1,088 |
| 9th Jul 2025 (Wed) | 67.22 | 67.42 | 67.22 | 67.4582 | 1,193 |
| 8th Jul 2025 (Tue) | 67.44 | 67.44 | 67.26 | 67.1961 | 492 |
| 7th Jul 2025 (Mon) | 67.31 | 67.31 | 66.93 | 66.9582 | 789 |
| 4th Jul 2025 (Fri) | 67.66 | 67.66 | 67.65 | 67.5808 | 800 |
| 3rd Jul 2025 (Thu) | 67.66 | 67.66 | 67.65 | 67.5808 | 800 |
| 2nd Jul 2025 (Wed) | 67.03 | 67.18 | 67.03 | 67.2413 | 741 |
| 1st Jul 2025 (Tue) | 67.09 | 67.09 | 66.94 | 66.94 | 1,731 |
| 30th Jun 2025 (Mon) | 66.09 | 66.19 | 66.09 | 66.19 | 398 |
| 27th Jun 2025 (Fri) | 66.18 | 66.18 | 65.70 | 65.95 | 481 |
| 26th Jun 2025 (Thu) | 65.63 | 65.68 | 65.63 | 65.67 | 806 |
| 25th Jun 2025 (Wed) | 65.19 | 65.19 | 65.08 | 65.079 | 1,089 |
| 24th Jun 2025 (Tue) | 65.48 | 65.65 | 65.48 | 65.5958 | 1,349 |
| 23rd Jun 2025 (Mon) | 64.71 | 65.16 | 64.57 | 65.09 | 1,159 |
| 20th Jun 2025 (Fri) | 64.62 | 64.62 | 64.39 | 64.61 | 1,346 |
| 19th Jun 2025 (Thu) | 64.44 | 64.44 | 64.44 | 64.44 | 183 |
| 18th Jun 2025 (Wed) | 64.44 | 64.44 | 64.44 | 64.44 | 183 |
| 17th Jun 2025 (Tue) | 64.66 | 64.66 | 64.29 | 64.3005 | 283 |
| 16th Jun 2025 (Mon) | 64.88 | 64.88 | 64.88 | 64.939 | 850 |
| 13th Jun 2025 (Fri) | 64.73 | 64.73 | 64.11 | 64.15 | 810 |
| 12th Jun 2025 (Thu) | 65.01 | 65.01 | 64.97 | 65.025 | 1,182 |
| 11th Jun 2025 (Wed) | 64.91 | 65.02 | 64.89 | 65.02 | 480 |
| 10th Jun 2025 (Tue) | 65.34 | 65.34 | 65.14 | 65.27 | 620 |
| 9th Jun 2025 (Mon) | 65.04 | 65.04 | 65.04 | 65.04 | 3 |
| 6th Jun 2025 (Fri) | 64.89 | 64.89 | 64.89 | 65.086 | 419 |
| 5th Jun 2025 (Thu) | 64.75 | 64.75 | 64.43 | 64.44 | 0 |
| 4th Jun 2025 (Wed) | 64.07 | 64.5479 | 64.07 | 64.5479 | 0 |
| 3rd Jun 2025 (Tue) | 64.07 | 64.731 | 64.07 | 64.731 | 1 |
| 2nd Jun 2025 (Mon) | 64.07 | 64.07 | 63.9136 | 63.9136 | 12 |
| 30th May 2025 (Fri) | 64.07 | 64.07 | 64.01 | 64.02 | 105 |
| 29th May 2025 (Thu) | 64.02 | 64.13 | 64.02 | 64.13 | 884 |
| 28th May 2025 (Wed) | 64.16 | 64.16 | 63.88 | 64.16 | 1,465 |
| 27th May 2025 (Tue) | 63.2684 | 63.2684 | 63.2684 | 63.2684 | 0 |
| 26th May 2025 (Mon) | 63.2684 | 63.2684 | 63.2684 | 63.2684 | 0 |
| 24th May 2025 (Sat) | 63.57 | 63.57 | 63.2684 | 63.2684 | 0 |
| 23rd May 2025 (Fri) | 63.57 | 63.57 | 63.57 | 63.57 | 0 |