| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.66 | 69.70 | 69.65 | 69.7584 | 2,219 |
| 5th Feb 2026 (Thu) | 68.58 | 68.58 | 68.58 | 68.6744 | 100 |
| 4th Feb 2026 (Wed) | 69.07 | 69.07 | 69.07 | 69.1248 | 0 |
| 3rd Feb 2026 (Tue) | 69.16 | 69.16 | 68.86 | 69.0807 | 0 |
| 2nd Feb 2026 (Mon) | 68.80 | 68.9554 | 68.80 | 68.9554 | 0 |
| 30th Jan 2026 (Fri) | 68.80 | 68.80 | 68.632 | 68.632 | 0 |
| 29th Jan 2026 (Thu) | 68.80 | 69.0845 | 68.80 | 69.0845 | 0 |
| 28th Jan 2026 (Wed) | 68.80 | 68.8966 | 68.80 | 68.8966 | 0 |
| 27th Jan 2026 (Tue) | 68.80 | 68.87 | 68.80 | 68.8966 | 500 |
| 26th Jan 2026 (Mon) | 68.59 | 68.59 | 68.59 | 68.4916 | 0 |
| 23rd Jan 2026 (Fri) | 68.40 | 68.40 | 68.3196 | 68.3196 | 15 |
| 22nd Jan 2026 (Thu) | 68.40 | 68.40 | 68.39 | 68.3347 | 493 |
| 21st Jan 2026 (Wed) | 68.29 | 68.29 | 68.29 | 68.1295 | 0 |
| 20th Jan 2026 (Tue) | 67.53 | 67.53 | 67.48 | 67.3478 | 128 |
| 19th Jan 2026 (Mon) | 68.16 | 68.16 | 68.16 | 68.0791 | 192 |
| 16th Jan 2026 (Fri) | 68.16 | 68.16 | 68.16 | 68.0791 | 192 |
| 15th Jan 2026 (Thu) | 67.30 | 68.129 | 67.30 | 68.129 | 0 |
| 14th Jan 2026 (Wed) | 67.30 | 67.9182 | 67.30 | 67.9182 | 0 |
| 13th Jan 2026 (Tue) | 67.30 | 67.9471 | 67.30 | 67.9471 | 0 |
| 12th Jan 2026 (Mon) | 67.30 | 67.9471 | 67.30 | 67.9471 | 37 |
| 9th Jan 2026 (Fri) | 67.30 | 67.8226 | 67.30 | 67.8226 | 0 |
| 8th Jan 2026 (Thu) | 67.30 | 67.30 | 67.30 | 67.52 | 296 |
| 7th Jan 2026 (Wed) | 66.49 | 67.3068 | 66.49 | 67.3068 | 0 |
| 6th Jan 2026 (Tue) | 66.49 | 67.5763 | 66.49 | 67.5763 | 0 |
| 5th Jan 2026 (Mon) | 66.49 | 67.2201 | 66.49 | 67.2201 | 0 |
| 2nd Jan 2026 (Fri) | 66.49 | 66.698 | 66.49 | 66.698 | 2 |
| 1st Jan 2026 (Thu) | 66.49 | 66.49 | 66.49 | 66.31 | 200 |
| 31st Dec 2025 (Wed) | 66.49 | 66.49 | 66.49 | 66.31 | 200 |
| 30th Dec 2025 (Tue) | 66.52 | 66.6315 | 66.52 | 66.6315 | 46 |
| 29th Dec 2025 (Mon) | 66.52 | 66.6347 | 66.52 | 66.6347 | 0 |
| 26th Dec 2025 (Fri) | 66.52 | 66.7811 | 66.52 | 66.7811 | 21 |
| 25th Dec 2025 (Thu) | 66.52 | 66.80 | 66.52 | 66.80 | 48 |
| 24th Dec 2025 (Wed) | 66.52 | 66.80 | 66.52 | 66.80 | 48 |
| 23rd Dec 2025 (Tue) | 66.52 | 66.5851 | 66.52 | 66.5851 | 34 |
| 22nd Dec 2025 (Mon) | 66.52 | 66.52 | 66.50 | 66.4743 | 208 |
| 19th Dec 2025 (Fri) | 66.29 | 66.29 | 66.29 | 66.1702 | 371 |
| 18th Dec 2025 (Thu) | 65.90 | 65.90 | 65.90 | 65.9185 | 300 |
| 17th Dec 2025 (Wed) | 66.61 | 66.61 | 66.315 | 66.315 | 0 |
| 16th Dec 2025 (Tue) | 66.61 | 66.61 | 66.56 | 66.6589 | 5,098 |
| 15th Dec 2025 (Mon) | 66.84 | 66.84 | 66.8325 | 66.8325 | 0 |
| 12th Dec 2025 (Fri) | 66.84 | 66.84 | 66.84 | 66.84 | 12 |
| 11th Dec 2025 (Thu) | 67.06 | 67.06 | 67.06 | 67.28 | 200 |
| 10th Dec 2025 (Wed) | 66.64 | 66.64 | 66.64 | 67.0233 | 281 |
| 9th Dec 2025 (Tue) | 66.49 | 66.49 | 66.49 | 66.4086 | 300 |
| 8th Dec 2025 (Mon) | 66.62 | 66.62 | 66.469 | 66.469 | 0 |