| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 62.20 | 62.3367 | 62.20 | 62.3367 | 0 |
| 21st Jul 2025 (Mon) | 62.20 | 62.20 | 62.20 | 62.0379 | 3,669 |
| 18th Jul 2025 (Fri) | 61.92 | 61.92 | 61.92 | 61.91 | 132 |
| 17th Jul 2025 (Thu) | 61.85 | 61.9269 | 61.85 | 61.9269 | 16 |
| 16th Jul 2025 (Wed) | 61.85 | 61.85 | 61.6439 | 61.6439 | 0 |
| 15th Jul 2025 (Tue) | 61.85 | 61.85 | 61.85 | 61.5295 | 212 |
| 14th Jul 2025 (Mon) | 61.88 | 61.88 | 61.88 | 61.9537 | 1,199 |
| 11th Jul 2025 (Fri) | 61.79 | 61.8884 | 61.79 | 61.8884 | 0 |
| 10th Jul 2025 (Thu) | 61.79 | 62.1842 | 61.79 | 62.1842 | 0 |
| 9th Jul 2025 (Wed) | 61.79 | 62.0136 | 61.79 | 62.0136 | 0 |
| 8th Jul 2025 (Tue) | 61.79 | 61.83 | 61.79 | 61.7551 | 427 |
| 7th Jul 2025 (Mon) | 62.17 | 62.17 | 61.6089 | 61.6089 | 0 |
| 4th Jul 2025 (Fri) | 62.17 | 62.17 | 62.17 | 62.1041 | 200 |
| 3rd Jul 2025 (Thu) | 62.17 | 62.17 | 62.17 | 62.1041 | 200 |
| 2nd Jul 2025 (Wed) | 61.45 | 61.9049 | 61.45 | 61.9049 | 0 |
| 1st Jul 2025 (Tue) | 61.45 | 61.45 | 61.45 | 61.6713 | 200 |
| 30th Jun 2025 (Mon) | 61.33 | 61.4696 | 61.33 | 61.4696 | 0 |
| 27th Jun 2025 (Fri) | 61.33 | 61.33 | 61.2493 | 61.2493 | 108 |
| 26th Jun 2025 (Thu) | 61.33 | 61.33 | 61.0862 | 61.0862 | 0 |
| 25th Jun 2025 (Wed) | 61.33 | 61.33 | 61.33 | 61.347 | 200 |
| 24th Jun 2025 (Tue) | 61.33 | 61.35 | 61.32 | 61.4873 | 3,830 |
| 23rd Jun 2025 (Mon) | 61.16 | 61.16 | 60.9602 | 60.9602 | 0 |
| 20th Jun 2025 (Fri) | 61.16 | 61.16 | 60.6143 | 60.6143 | 0 |
| 19th Jun 2025 (Thu) | 61.16 | 61.16 | 60.7125 | 60.7125 | 10 |
| 18th Jun 2025 (Wed) | 61.16 | 61.16 | 60.7125 | 60.7125 | 10 |
| 17th Jun 2025 (Tue) | 61.16 | 61.16 | 60.6823 | 60.6823 | 0 |
| 16th Jun 2025 (Mon) | 61.16 | 61.16 | 61.16 | 61.0111 | 200 |
| 13th Jun 2025 (Fri) | 61.11 | 61.11 | 60.6226 | 60.6226 | 0 |
| 12th Jun 2025 (Thu) | 61.11 | 61.11 | 61.11 | 61.1714 | 200 |
| 11th Jun 2025 (Wed) | 61.00 | 61.00 | 60.995 | 60.995 | 0 |
| 10th Jun 2025 (Tue) | 61.00 | 61.06 | 60.95 | 61.1396 | 811 |
| 9th Jun 2025 (Mon) | 60.98 | 61.12 | 60.90 | 60.832 | 1,917 |
| 6th Jun 2025 (Fri) | 60.75 | 60.77 | 60.67 | 60.7302 | 2,253 |
| 5th Jun 2025 (Thu) | 60.54 | 60.54 | 60.45 | 60.4133 | 688 |
| 4th Jun 2025 (Wed) | 60.44 | 60.565 | 60.44 | 60.565 | 0 |
| 3rd Jun 2025 (Tue) | 60.44 | 60.48 | 60.44 | 60.4536 | 936 |
| 2nd Jun 2025 (Mon) | 60.21 | 60.21 | 60.21 | 60.2076 | 201 |
| 30th May 2025 (Fri) | 59.89 | 60.0611 | 59.89 | 60.0611 | 0 |
| 29th May 2025 (Thu) | 59.89 | 60.0366 | 59.89 | 60.0366 | 0 |
| 28th May 2025 (Wed) | 59.89 | 59.89 | 59.89 | 59.89 | 842 |
| 27th May 2025 (Tue) | 59.3956 | 59.3956 | 59.3956 | 59.3956 | 0 |
| 26th May 2025 (Mon) | 59.3956 | 59.3956 | 59.3956 | 59.3956 | 0 |
| 24th May 2025 (Sat) | 59.5025 | 59.5025 | 59.3956 | 59.3956 | 10 |
| 23rd May 2025 (Fri) | 59.5025 | 59.5025 | 59.5025 | 59.5025 | 10 |