| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.63 | 67.63 | 67.6084 | 67.6084 | 361 |
| 2nd Apr 2026 (Thu) | 67.63 | 67.63 | 67.6084 | 67.6084 | 361 |
| 1st Apr 2026 (Wed) | 67.63 | 67.63 | 67.63 | 67.606 | 200 |
| 31st Mar 2026 (Tue) | 66.55 | 66.99 | 66.55 | 67.2183 | 54 |
| 30th Mar 2026 (Mon) | 66.86 | 66.86 | 65.934 | 65.934 | 1 |
| 27th Mar 2026 (Fri) | 66.86 | 66.86 | 66.084 | 66.084 | 0 |
| 26th Mar 2026 (Thu) | 66.86 | 66.86 | 66.69 | 66.5447 | 479 |
| 25th Mar 2026 (Wed) | 67.45 | 67.45 | 67.45 | 67.4499 | 268 |
| 24th Mar 2026 (Tue) | 67.18 | 67.18 | 67.18 | 67.0151 | 0 |
| 23rd Mar 2026 (Mon) | 66.60 | 67.0536 | 66.60 | 67.0536 | 0 |
| 20th Mar 2026 (Fri) | 66.60 | 66.60 | 66.60 | 66.2381 | 0 |
| 19th Mar 2026 (Thu) | 66.95 | 67.25 | 66.95 | 67.1893 | 14 |
| 18th Mar 2026 (Wed) | 67.58 | 67.58 | 67.211 | 67.211 | 8 |
| 17th Mar 2026 (Tue) | 67.58 | 67.91 | 67.58 | 67.91 | 7 |
| 16th Mar 2026 (Mon) | 67.58 | 67.59 | 67.58 | 67.5623 | 295 |
| 13th Mar 2026 (Fri) | 67.29 | 67.29 | 66.9379 | 66.9379 | 6 |
| 12th Mar 2026 (Thu) | 67.29 | 67.29 | 67.29 | 67.2367 | 11 |
| 11th Mar 2026 (Wed) | 68.26 | 68.42 | 68.26 | 68.3368 | 1,300 |
| 10th Mar 2026 (Tue) | 67.70 | 68.4459 | 67.70 | 68.4459 | 100 |
| 9th Mar 2026 (Mon) | 67.70 | 67.70 | 67.70 | 68.4755 | 802 |
| 6th Mar 2026 (Fri) | 68.13 | 68.15 | 67.88 | 68.1086 | 0 |
| 5th Mar 2026 (Thu) | 70.02 | 70.02 | 68.8063 | 68.8063 | 0 |
| 4th Mar 2026 (Wed) | 70.02 | 70.02 | 69.5635 | 69.5635 | 0 |
| 3rd Mar 2026 (Tue) | 70.02 | 70.02 | 69.2158 | 69.2158 | 2 |
| 2nd Mar 2026 (Mon) | 70.02 | 70.2015 | 70.02 | 70.2015 | 0 |
| 27th Feb 2026 (Fri) | 70.02 | 70.4077 | 70.02 | 70.4077 | 67 |
| 26th Feb 2026 (Thu) | 70.02 | 70.5922 | 70.02 | 70.5922 | 0 |
| 25th Feb 2026 (Wed) | 70.02 | 70.693 | 70.02 | 70.693 | 0 |
| 24th Feb 2026 (Tue) | 70.02 | 70.4204 | 70.02 | 70.4204 | 0 |
| 23rd Feb 2026 (Mon) | 70.02 | 70.02 | 70.02 | 70.0234 | 204 |
| 20th Feb 2026 (Fri) | 69.97 | 70.53 | 69.97 | 70.53 | 7 |
| 19th Feb 2026 (Thu) | 69.97 | 69.97 | 69.97 | 70.0613 | 1 |
| 18th Feb 2026 (Wed) | 70.00 | 70.1997 | 70.00 | 70.1997 | 85 |
| 17th Feb 2026 (Tue) | 70.00 | 70.00 | 69.9671 | 69.9671 | 0 |
| 16th Feb 2026 (Mon) | 70.00 | 70.00 | 70.00 | 69.9283 | 369 |
| 13th Feb 2026 (Fri) | 70.00 | 70.00 | 70.00 | 69.9283 | 369 |
| 12th Feb 2026 (Thu) | 70.49 | 70.49 | 69.61 | 69.67 | 417 |
| 11th Feb 2026 (Wed) | 70.00 | 70.33 | 70.00 | 70.2856 | 600 |
| 10th Feb 2026 (Tue) | 70.19 | 70.19 | 70.19 | 69.9819 | 0 |
| 9th Feb 2026 (Mon) | 69.64 | 70.01 | 69.64 | 70.0605 | 104 |
| 6th Feb 2026 (Fri) | 69.66 | 69.70 | 69.65 | 69.7584 | 2,219 |