| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.17 | 65.17 | 65.0316 | 65.0316 | 0 |
| 18th Sep 2025 (Thu) | 65.17 | 65.17 | 65.14 | 65.1179 | 900 |
| 17th Sep 2025 (Wed) | 64.88 | 64.88 | 64.8634 | 64.8634 | 0 |
| 16th Sep 2025 (Tue) | 64.88 | 64.88 | 64.88 | 64.9418 | 200 |
| 15th Sep 2025 (Mon) | 64.47 | 64.9254 | 64.47 | 64.9254 | 0 |
| 12th Sep 2025 (Fri) | 64.47 | 64.7664 | 64.47 | 64.7664 | 0 |
| 11th Sep 2025 (Thu) | 64.47 | 64.9713 | 64.47 | 64.9713 | 20 |
| 10th Sep 2025 (Wed) | 64.47 | 64.47 | 64.47 | 64.4414 | 22 |
| 9th Sep 2025 (Tue) | 64.43 | 64.43 | 64.344 | 64.344 | 0 |
| 8th Sep 2025 (Mon) | 64.43 | 64.43 | 64.42 | 64.407 | 0 |
| 5th Sep 2025 (Fri) | 63.47 | 64.2024 | 63.47 | 64.2024 | 0 |
| 4th Sep 2025 (Thu) | 63.47 | 64.1371 | 63.47 | 64.1371 | 0 |
| 3rd Sep 2025 (Wed) | 63.47 | 63.6826 | 63.47 | 63.6826 | 0 |
| 2nd Sep 2025 (Tue) | 63.47 | 63.47 | 63.47 | 63.5547 | 304 |
| 1st Sep 2025 (Mon) | 63.83 | 63.83 | 63.83 | 63.8571 | 229 |
| 29th Aug 2025 (Fri) | 63.83 | 63.83 | 63.83 | 63.8571 | 229 |
| 28th Aug 2025 (Thu) | 63.75 | 63.75 | 63.75 | 64.0713 | 0 |
| 27th Aug 2025 (Wed) | 63.75 | 63.75 | 63.75 | 63.952 | 0 |
| 26th Aug 2025 (Tue) | 63.77 | 63.8246 | 63.77 | 63.8246 | 0 |
| 25th Aug 2025 (Mon) | 63.77 | 63.77 | 63.77 | 63.7115 | 200 |
| 22nd Aug 2025 (Fri) | 63.99 | 63.99 | 63.99 | 63.9633 | 303 |
| 21st Aug 2025 (Thu) | 63.10 | 63.10 | 63.10 | 63.0131 | 215 |
| 20th Aug 2025 (Wed) | 63.25 | 63.25 | 63.1715 | 63.1715 | 0 |
| 19th Aug 2025 (Tue) | 63.25 | 63.25 | 63.1925 | 63.1925 | 0 |
| 18th Aug 2025 (Mon) | 63.25 | 63.25 | 63.25 | 63.3037 | 191 |
| 15th Aug 2025 (Fri) | 62.35 | 63.2623 | 62.35 | 63.2623 | 0 |
| 14th Aug 2025 (Thu) | 62.35 | 63.3741 | 62.35 | 63.3741 | 0 |
| 13th Aug 2025 (Wed) | 62.35 | 63.5672 | 62.35 | 63.5672 | 27 |
| 12th Aug 2025 (Tue) | 62.35 | 63.1619 | 62.35 | 63.1619 | 0 |
| 11th Aug 2025 (Mon) | 62.35 | 62.4802 | 62.35 | 62.4802 | 0 |
| 8th Aug 2025 (Fri) | 62.35 | 62.5951 | 62.35 | 62.5951 | 0 |
| 7th Aug 2025 (Thu) | 62.35 | 62.35 | 62.35 | 62.3981 | 1,049 |
| 6th Aug 2025 (Wed) | 62.25 | 62.4383 | 62.25 | 62.4383 | 0 |
| 5th Aug 2025 (Tue) | 62.25 | 62.26 | 62.23 | 62.23 | 600 |
| 4th Aug 2025 (Mon) | 61.40 | 62.1985 | 61.40 | 62.1985 | 10 |
| 1st Aug 2025 (Fri) | 61.40 | 61.40 | 61.40 | 61.6351 | 0 |
| 31st Jul 2025 (Thu) | 62.54 | 62.54 | 61.9808 | 61.9808 | 0 |
| 30th Jul 2025 (Wed) | 62.54 | 62.72 | 62.54 | 62.1939 | 1,601 |
| 29th Jul 2025 (Tue) | 62.52 | 62.52 | 62.52 | 62.5457 | 300 |
| 28th Jul 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.5091 | 3,520 |
| 25th Jul 2025 (Fri) | 62.68 | 62.7348 | 62.68 | 62.7348 | 0 |
| 24th Jul 2025 (Thu) | 62.68 | 62.68 | 62.68 | 62.5967 | 200 |
| 23rd Jul 2025 (Wed) | 62.20 | 62.7895 | 62.20 | 62.7895 | 0 |
| 22nd Jul 2025 (Tue) | 62.20 | 62.3367 | 62.20 | 62.3367 | 0 |