| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 66.61 | 66.61 | 66.315 | 66.315 | 0 |
| 16th Dec 2025 (Tue) | 66.61 | 66.61 | 66.56 | 66.6589 | 5,098 |
| 15th Dec 2025 (Mon) | 66.84 | 66.84 | 66.8325 | 66.8325 | 0 |
| 12th Dec 2025 (Fri) | 66.84 | 66.84 | 66.84 | 66.84 | 12 |
| 11th Dec 2025 (Thu) | 67.06 | 67.06 | 67.06 | 67.28 | 200 |
| 10th Dec 2025 (Wed) | 66.64 | 66.64 | 66.64 | 67.0233 | 281 |
| 9th Dec 2025 (Tue) | 66.49 | 66.49 | 66.49 | 66.4086 | 300 |
| 8th Dec 2025 (Mon) | 66.62 | 66.62 | 66.469 | 66.469 | 0 |
| 5th Dec 2025 (Fri) | 66.62 | 66.6473 | 66.62 | 66.6473 | 0 |
| 4th Dec 2025 (Thu) | 66.62 | 66.64 | 66.62 | 66.575 | 350 |
| 3rd Dec 2025 (Wed) | 65.76 | 66.61 | 65.76 | 66.61 | 0 |
| 2nd Dec 2025 (Tue) | 65.76 | 66.2448 | 65.76 | 66.2448 | 0 |
| 1st Dec 2025 (Mon) | 65.76 | 66.1467 | 65.76 | 66.1467 | 0 |
| 28th Nov 2025 (Fri) | 65.76 | 66.3914 | 65.76 | 66.3914 | 0 |
| 27th Nov 2025 (Thu) | 65.76 | 66.2064 | 65.76 | 66.2064 | 0 |
| 26th Nov 2025 (Wed) | 65.76 | 66.2064 | 65.76 | 66.2064 | 0 |
| 25th Nov 2025 (Tue) | 65.76 | 65.77 | 65.76 | 65.8104 | 400 |
| 24th Nov 2025 (Mon) | 65.04 | 65.04 | 65.02 | 65.2085 | 1,588 |
| 21st Nov 2025 (Fri) | 64.77 | 64.77 | 64.718 | 64.718 | 2 |
| 20th Nov 2025 (Thu) | 64.77 | 64.77 | 64.6835 | 64.6835 | 0 |
| 19th Nov 2025 (Wed) | 64.77 | 64.77 | 64.77 | 64.6835 | 1,678 |
| 18th Nov 2025 (Tue) | 65.48 | 65.48 | 64.6899 | 64.6899 | 0 |
| 17th Nov 2025 (Mon) | 65.48 | 65.48 | 64.8315 | 64.8315 | 59 |
| 14th Nov 2025 (Fri) | 65.48 | 65.48 | 65.43 | 65.43 | 57 |
| 13th Nov 2025 (Thu) | 65.48 | 65.49 | 65.48 | 65.478 | 230 |
| 12th Nov 2025 (Wed) | 66.17 | 66.17 | 66.17 | 66.1482 | 319 |
| 11th Nov 2025 (Tue) | 65.26 | 66.0345 | 65.26 | 66.0345 | 0 |
| 10th Nov 2025 (Mon) | 65.26 | 65.8428 | 65.26 | 65.8428 | 0 |
| 7th Nov 2025 (Fri) | 65.26 | 65.32 | 65.26 | 65.32 | 371 |
| 6th Nov 2025 (Thu) | 65.43 | 65.43 | 65.1194 | 65.1194 | 0 |
| 5th Nov 2025 (Wed) | 65.43 | 65.43 | 65.4273 | 65.4273 | 15 |
| 4th Nov 2025 (Tue) | 65.43 | 65.6059 | 65.43 | 65.6059 | 0 |
| 3rd Nov 2025 (Mon) | 65.43 | 65.6059 | 65.43 | 65.6059 | 150 |
| 31st Oct 2025 (Fri) | 65.43 | 65.63 | 65.43 | 65.63 | 126 |
| 30th Oct 2025 (Thu) | 65.43 | 65.5231 | 65.43 | 65.5231 | 45 |
| 29th Oct 2025 (Wed) | 65.43 | 65.9007 | 65.43 | 65.9007 | 0 |
| 28th Oct 2025 (Tue) | 65.43 | 66.0986 | 65.43 | 66.0986 | 45 |
| 27th Oct 2025 (Mon) | 65.43 | 66.1952 | 65.43 | 66.1952 | 158 |
| 24th Oct 2025 (Fri) | 65.43 | 65.87 | 65.43 | 65.87 | 0 |
| 23rd Oct 2025 (Thu) | 65.43 | 65.43 | 65.43 | 65.5234 | 1,106 |
| 22nd Oct 2025 (Wed) | 65.54 | 65.54 | 65.2493 | 65.2493 | 0 |
| 21st Oct 2025 (Tue) | 65.54 | 65.54 | 65.4583 | 65.4583 | 15 |
| 20th Oct 2025 (Mon) | 65.54 | 65.54 | 65.48 | 65.54 | 966 |