| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 69.22 | 69.54 | 69.12 | 69.45 | 16,146 |
| 21st Jul 2025 (Mon) | 69.26 | 69.39 | 68.94 | 68.93 | 16,909 |
| 18th Jul 2025 (Fri) | 69.19 | 69.21 | 68.855 | 69.01 | 15,055 |
| 17th Jul 2025 (Thu) | 68.67 | 69.03 | 68.51 | 68.99 | 28,198 |
| 16th Jul 2025 (Wed) | 68.70 | 68.70 | 68.03 | 68.50 | 7,268 |
| 15th Jul 2025 (Tue) | 69.48 | 69.48 | 68.56 | 68.51 | 11,194 |
| 14th Jul 2025 (Mon) | 69.45 | 69.48 | 69.15 | 69.48 | 13,934 |
| 11th Jul 2025 (Fri) | 69.38 | 69.62 | 69.33 | 69.45 | 16,917 |
| 10th Jul 2025 (Thu) | 69.38 | 70.03 | 69.38 | 69.88 | 20,012 |
| 9th Jul 2025 (Wed) | 69.49 | 69.49 | 69.16 | 69.37 | 15,388 |
| 8th Jul 2025 (Tue) | 69.19 | 69.42 | 69.10 | 69.23 | 12,241 |
| 7th Jul 2025 (Mon) | 69.52 | 69.52 | 68.73 | 69.08 | 18,172 |
| 4th Jul 2025 (Fri) | 69.76 | 69.82 | 69.64 | 69.76 | 15,767 |
| 3rd Jul 2025 (Thu) | 69.76 | 69.82 | 69.64 | 69.76 | 15,767 |
| 2nd Jul 2025 (Wed) | 68.95 | 69.39 | 68.895 | 69.36 | 24,504 |
| 1st Jul 2025 (Tue) | 68.24 | 69.10 | 68.24 | 68.95 | 35,447 |
| 30th Jun 2025 (Mon) | 68.14 | 68.32 | 68.01 | 68.21 | 24,907 |
| 27th Jun 2025 (Fri) | 67.90 | 68.18 | 67.62 | 68.10 | 17,825 |
| 26th Jun 2025 (Thu) | 67.195 | 67.64 | 67.15 | 67.64 | 17,214 |
| 25th Jun 2025 (Wed) | 67.19 | 67.19 | 66.82 | 66.90 | 24,832 |
| 24th Jun 2025 (Tue) | 67.34 | 67.45 | 67.12 | 67.30 | 13,171 |
| 23rd Jun 2025 (Mon) | 67.07 | 67.17 | 66.46 | 67.12 | 15,194 |
| 20th Jun 2025 (Fri) | 67.17 | 67.17 | 66.60 | 66.82 | 11,435 |
| 19th Jun 2025 (Thu) | 66.91 | 67.14 | 66.625 | 66.68 | 25,041 |
| 18th Jun 2025 (Wed) | 66.91 | 67.14 | 66.625 | 66.68 | 25,041 |
| 17th Jun 2025 (Tue) | 67.18 | 67.26 | 66.68 | 66.71 | 11,600 |
| 16th Jun 2025 (Mon) | 67.04 | 67.35 | 66.99 | 67.32 | 19,196 |
| 13th Jun 2025 (Fri) | 66.865 | 67.05 | 66.37 | 66.58 | 9,614 |
| 12th Jun 2025 (Thu) | 66.60 | 67.10 | 66.57 | 67.12 | 32,371 |
| 11th Jun 2025 (Wed) | 67.35 | 67.35 | 66.86 | 67.04 | 15,497 |
| 10th Jun 2025 (Tue) | 67.14 | 67.36 | 67.14 | 67.34 | 20,839 |
| 9th Jun 2025 (Mon) | 66.96 | 67.215 | 66.85 | 66.91 | 10,991 |
| 6th Jun 2025 (Fri) | 66.98 | 67.03 | 66.74 | 67.00 | 9,880 |
| 5th Jun 2025 (Thu) | 66.20 | 66.57 | 66.00 | 66.21 | 5,236 |
| 4th Jun 2025 (Wed) | 66.74 | 66.74 | 66.27 | 66.25 | 6,000 |
| 3rd Jun 2025 (Tue) | 66.12 | 66.67 | 66.12 | 66.56 | 4,757 |
| 2nd Jun 2025 (Mon) | 65.37 | 66.04 | 65.17 | 66.00 | 11,142 |
| 30th May 2025 (Fri) | 65.45 | 65.80 | 65.23 | 65.68 | 17,139 |
| 29th May 2025 (Thu) | 65.74 | 65.74 | 65.27 | 65.69 | 10,003 |
| 28th May 2025 (Wed) | 65.73 | 65.87 | 65.59 | 65.59 | 15,783 |
| 27th May 2025 (Tue) | 65.87 | 66.04 | 65.87 | 65.985 | 5,845 |
| 26th May 2025 (Mon) | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
| 24th May 2025 (Sat) | 64.67 | 65.04 | 64.51 | 64.85 | 7,495 |
| 23rd May 2025 (Fri) | 64.67 | 65.04 | 64.51 | 64.92 | 7,495 |