| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 75.71 | 75.71 | 74.95 | 76.09 | 7,783 |
| 15th Dec 2025 (Mon) | 76.40 | 76.40 | 75.88 | 76.09 | 13,293 |
| 12th Dec 2025 (Fri) | 76.95 | 76.95 | 75.95 | 76.09 | 15,294 |
| 11th Dec 2025 (Thu) | 76.185 | 76.82 | 76.185 | 76.84 | 13,459 |
| 10th Dec 2025 (Wed) | 75.18 | 76.36 | 75.18 | 76.25 | 7,701 |
| 9th Dec 2025 (Tue) | 75.10 | 75.41 | 75.03 | 75.04 | 33,842 |
| 8th Dec 2025 (Mon) | 75.53 | 75.53 | 75.085 | 75.15 | 7,250 |
| 5th Dec 2025 (Fri) | 75.78 | 75.86 | 75.51 | 75.53 | 17,471 |
| 4th Dec 2025 (Thu) | 75.16 | 75.44 | 75.095 | 75.26 | 13,691 |
| 3rd Dec 2025 (Wed) | 74.75 | 75.29 | 74.72 | 75.20 | 6,175 |
| 2nd Dec 2025 (Tue) | 74.37 | 74.68 | 74.24 | 74.52 | 28,853 |
| 1st Dec 2025 (Mon) | 74.765 | 74.985 | 74.44 | 74.48 | 5,350 |
| 28th Nov 2025 (Fri) | 74.55 | 74.775 | 74.50 | 74.655 | 4,128 |
| 27th Nov 2025 (Thu) | 74.15 | 74.60 | 74.03 | 74.28 | 8,093 |
| 26th Nov 2025 (Wed) | 74.15 | 74.60 | 74.03 | 74.28 | 9,197 |
| 25th Nov 2025 (Tue) | 73.03 | 73.80 | 72.94 | 73.73 | 10,347 |
| 24th Nov 2025 (Mon) | 72.24 | 72.85 | 72.24 | 72.61 | 9,992 |
| 21st Nov 2025 (Fri) | 71.14 | 72.47 | 71.01 | 72.00 | 23,924 |
| 20th Nov 2025 (Thu) | 72.61 | 72.63 | 72.61 | 71.61 | 258 |
| 19th Nov 2025 (Wed) | 71.69 | 72.12 | 71.31 | 71.61 | 12,270 |
| 18th Nov 2025 (Tue) | 71.475 | 72.059 | 71.165 | 71.63 | 22,776 |
| 17th Nov 2025 (Mon) | 72.54 | 72.84 | 71.34 | 71.65 | 19,765 |
| 14th Nov 2025 (Fri) | 72.21 | 73.07 | 72.205 | 72.65 | 18,711 |
| 13th Nov 2025 (Thu) | 73.78 | 73.78 | 72.63 | 72.74 | 11,466 |
| 12th Nov 2025 (Wed) | 73.79 | 73.98 | 73.68 | 73.74 | 24,948 |
| 11th Nov 2025 (Tue) | 73.34 | 73.72 | 73.18 | 73.52 | 5,997 |
| 10th Nov 2025 (Mon) | 73.21 | 73.45 | 72.73 | 73.28 | 12,546 |
| 7th Nov 2025 (Fri) | 71.81 | 72.59 | 71.61 | 72.61 | 11,726 |
| 6th Nov 2025 (Thu) | 72.76 | 72.76 | 72.04 | 72.18 | 10,152 |
| 5th Nov 2025 (Wed) | 72.28 | 73.05 | 72.28 | 72.70 | 14,071 |
| 4th Nov 2025 (Tue) | 72.59 | 72.76 | 72.59 | 72.76 | 0 |
| 3rd Nov 2025 (Mon) | 72.59 | 72.829 | 72.22 | 72.76 | 6,371 |
| 31st Oct 2025 (Fri) | 72.64 | 72.89 | 72.42 | 72.69 | 7,059 |
| 30th Oct 2025 (Thu) | 72.57 | 73.07 | 72.375 | 72.38 | 7,440 |
| 29th Oct 2025 (Wed) | 73.43 | 73.58 | 73.01 | 73.24 | 4,293 |
| 28th Oct 2025 (Tue) | 73.05 | 73.34 | 73.01 | 73.04 | 33,276 |
| 27th Oct 2025 (Mon) | 73.43 | 73.51 | 73.24 | 73.50 | 13,062 |
| 24th Oct 2025 (Fri) | 72.81 | 73.06 | 72.81 | 72.81 | 6,751 |
| 23rd Oct 2025 (Thu) | 72.15 | 72.46 | 72.00 | 72.305 | 9,920 |
| 22nd Oct 2025 (Wed) | 72.47 | 72.47 | 71.62 | 72.02 | 11,260 |
| 21st Oct 2025 (Tue) | 72.25 | 72.67 | 72.11 | 72.52 | 11,257 |
| 20th Oct 2025 (Mon) | 71.98 | 72.34 | 71.98 | 72.23 | 15,599 |
| 17th Oct 2025 (Fri) | 71.17 | 71.68 | 71.15 | 71.52 | 15,077 |
| 16th Oct 2025 (Thu) | 72.01 | 72.01 | 70.87 | 71.21 | 30,189 |