| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 82.68 | 83.59 | 82.59 | 83.48 | 15,822 |
| 5th Feb 2026 (Thu) | 81.85 | 82.14 | 81.39 | 81.86 | 10,537 |
| 4th Feb 2026 (Wed) | 82.81 | 82.96 | 81.80 | 82.42 | 11,768 |
| 3rd Feb 2026 (Tue) | 82.44 | 82.87 | 81.645 | 82.29 | 15,206 |
| 2nd Feb 2026 (Mon) | 81.06 | 82.02 | 81.06 | 81.96 | 16,129 |
| 30th Jan 2026 (Fri) | 81.31 | 81.31 | 80.37 | 80.97 | 9,907 |
| 29th Jan 2026 (Thu) | 81.79 | 81.80 | 80.60 | 81.48 | 30,114 |
| 28th Jan 2026 (Wed) | 80.81 | 80.81 | 80.39 | 80.44 | 13,144 |
| 27th Jan 2026 (Tue) | 80.09 | 80.51 | 80.09 | 80.44 | 32,959 |
| 26th Jan 2026 (Mon) | 79.93 | 79.99 | 79.68 | 79.82 | 10,381 |
| 23rd Jan 2026 (Fri) | 79.80 | 79.80 | 79.42 | 79.61 | 4,975 |
| 22nd Jan 2026 (Thu) | 80.19 | 80.19 | 79.69 | 79.78 | 10,333 |
| 21st Jan 2026 (Wed) | 78.84 | 79.97 | 78.83 | 79.72 | 15,670 |
| 20th Jan 2026 (Tue) | 78.56 | 78.91 | 78.00 | 78.17 | 9,170 |
| 19th Jan 2026 (Mon) | 79.735 | 79.735 | 79.28 | 79.39 | 4,122 |
| 16th Jan 2026 (Fri) | 79.735 | 79.735 | 79.28 | 79.39 | 4,122 |
| 15th Jan 2026 (Thu) | 79.455 | 79.79 | 79.40 | 79.42 | 4,566 |
| 14th Jan 2026 (Wed) | 78.73 | 79.02 | 78.51 | 78.92 | 9,185 |
| 13th Jan 2026 (Tue) | 79.24 | 79.24 | 78.80 | 79.14 | 5,943 |
| 12th Jan 2026 (Mon) | 78.60 | 79.14 | 78.60 | 79.14 | 5,940 |
| 9th Jan 2026 (Fri) | 79.06 | 79.22 | 78.61 | 79.15 | 2,392 |
| 8th Jan 2026 (Thu) | 77.87 | 78.60 | 77.87 | 78.44 | 7,481 |
| 7th Jan 2026 (Wed) | 78.39 | 78.39 | 77.65 | 77.70 | 6,141 |
| 6th Jan 2026 (Tue) | 77.87 | 78.615 | 77.87 | 78.57 | 33,596 |
| 5th Jan 2026 (Mon) | 77.44 | 78.04 | 77.44 | 77.80 | 28,668 |
| 2nd Jan 2026 (Fri) | 76.06 | 76.93 | 76.06 | 76.89 | 10,920 |
| 1st Jan 2026 (Thu) | 76.23 | 76.23 | 75.76 | 75.77 | 12,651 |
| 31st Dec 2025 (Wed) | 76.23 | 76.23 | 75.76 | 75.77 | 12,651 |
| 30th Dec 2025 (Tue) | 76.47 | 76.50 | 76.36 | 76.38 | 9,528 |
| 29th Dec 2025 (Mon) | 76.63 | 76.66 | 76.315 | 76.51 | 12,068 |
| 26th Dec 2025 (Fri) | 76.77 | 76.77 | 76.49 | 76.66 | 5,983 |
| 25th Dec 2025 (Thu) | 76.43 | 76.89 | 76.43 | 76.71 | 12,592 |
| 24th Dec 2025 (Wed) | 76.43 | 76.89 | 76.43 | 76.71 | 12,592 |
| 23rd Dec 2025 (Tue) | 76.49 | 76.53 | 76.29 | 76.42 | 8,070 |
| 22nd Dec 2025 (Mon) | 76.20 | 76.43 | 76.11 | 76.43 | 5,718 |
| 19th Dec 2025 (Fri) | 75.59 | 75.89 | 75.55 | 75.81 | 11,806 |
| 18th Dec 2025 (Thu) | 75.55 | 75.78 | 75.22 | 75.28 | 11,793 |
| 17th Dec 2025 (Wed) | 75.47 | 75.47 | 74.74 | 74.78 | 10,785 |
| 16th Dec 2025 (Tue) | 75.71 | 75.71 | 74.95 | 75.22 | 8,004 |
| 15th Dec 2025 (Mon) | 76.40 | 76.40 | 75.88 | 76.09 | 13,293 |
| 12th Dec 2025 (Fri) | 76.95 | 76.95 | 75.95 | 76.09 | 15,294 |
| 11th Dec 2025 (Thu) | 76.185 | 76.82 | 76.185 | 76.84 | 13,459 |
| 10th Dec 2025 (Wed) | 75.18 | 76.36 | 75.18 | 76.25 | 7,701 |
| 9th Dec 2025 (Tue) | 75.10 | 75.41 | 75.03 | 75.04 | 33,842 |
| 8th Dec 2025 (Mon) | 75.53 | 75.53 | 75.085 | 75.15 | 7,250 |