| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 72.57 | 72.57 | 72.14 | 72.37 | 7,616 |
| 18th Sep 2025 (Thu) | 72.33 | 72.78 | 72.30 | 72.69 | 6,961 |
| 17th Sep 2025 (Wed) | 72.26 | 72.73 | 71.63 | 72.17 | 7,028 |
| 16th Sep 2025 (Tue) | 71.98 | 72.11 | 71.77 | 72.06 | 20,373 |
| 15th Sep 2025 (Mon) | 72.20 | 72.21 | 71.99 | 72.06 | 7,634 |
| 12th Sep 2025 (Fri) | 72.27 | 72.33 | 72.04 | 72.00 | 7,013 |
| 11th Sep 2025 (Thu) | 71.855 | 72.475 | 71.855 | 72.465 | 21,160 |
| 10th Sep 2025 (Wed) | 71.64 | 71.72 | 71.29 | 71.59 | 16,435 |
| 9th Sep 2025 (Tue) | 71.67 | 71.77 | 71.51 | 71.55 | 11,361 |
| 8th Sep 2025 (Mon) | 71.67 | 71.73 | 71.35 | 71.71 | 11,651 |
| 5th Sep 2025 (Fri) | 72.27 | 72.44 | 71.49 | 71.79 | 7,060 |
| 4th Sep 2025 (Thu) | 71.69 | 72.19 | 71.66 | 72.17 | 4,633 |
| 3rd Sep 2025 (Wed) | 71.62 | 71.62 | 71.14 | 71.42 | 20,311 |
| 2nd Sep 2025 (Tue) | 70.82 | 71.37 | 70.81 | 71.40 | 11,990 |
| 1st Sep 2025 (Mon) | 71.86 | 71.87 | 71.51 | 71.63 | 10,288 |
| 29th Aug 2025 (Fri) | 71.86 | 71.87 | 71.51 | 71.63 | 10,288 |
| 28th Aug 2025 (Thu) | 71.86 | 71.94 | 71.57 | 71.93 | 11,918 |
| 27th Aug 2025 (Wed) | 71.71 | 71.86 | 71.66 | 71.74 | 5,965 |
| 26th Aug 2025 (Tue) | 71.25 | 71.52 | 71.22 | 71.51 | 11,989 |
| 25th Aug 2025 (Mon) | 71.55 | 71.59 | 71.35 | 71.36 | 8,125 |
| 22nd Aug 2025 (Fri) | 70.89 | 71.85 | 70.82 | 71.67 | 22,133 |
| 21st Aug 2025 (Thu) | 70.33 | 70.50 | 70.13 | 70.37 | 12,480 |
| 20th Aug 2025 (Wed) | 70.78 | 70.78 | 70.35 | 70.59 | 26,965 |
| 19th Aug 2025 (Tue) | 70.69 | 71.12 | 70.53 | 70.71 | 16,817 |
| 18th Aug 2025 (Mon) | 70.39 | 70.68 | 70.37 | 70.59 | 19,814 |
| 15th Aug 2025 (Fri) | 70.92 | 70.92 | 70.57 | 70.60 | 12,349 |
| 14th Aug 2025 (Thu) | 70.52 | 70.90 | 70.47 | 70.83 | 14,147 |
| 13th Aug 2025 (Wed) | 70.735 | 71.04 | 70.51 | 71.00 | 7,192 |
| 12th Aug 2025 (Tue) | 69.795 | 70.435 | 69.795 | 70.44 | 17,940 |
| 11th Aug 2025 (Mon) | 69.64 | 69.64 | 69.25 | 69.36 | 18,274 |
| 8th Aug 2025 (Fri) | 69.34 | 69.68 | 69.34 | 69.54 | 13,117 |
| 7th Aug 2025 (Thu) | 69.57 | 69.57 | 68.93 | 69.08 | 32,410 |
| 6th Aug 2025 (Wed) | 69.23 | 69.52 | 69.08 | 69.35 | 16,650 |
| 5th Aug 2025 (Tue) | 69.21 | 69.30 | 68.75 | 69.06 | 23,019 |
| 4th Aug 2025 (Mon) | 68.77 | 69.10 | 68.77 | 69.11 | 16,795 |
| 1st Aug 2025 (Fri) | 68.42 | 68.52 | 67.89 | 68.33 | 9,245 |
| 31st Jul 2025 (Thu) | 69.91 | 70.03 | 69.36 | 69.37 | 7,959 |
| 30th Jul 2025 (Wed) | 69.88 | 70.08 | 69.36 | 69.60 | 6,299 |
| 29th Jul 2025 (Tue) | 70.23 | 70.30 | 69.95 | 70.08 | 11,316 |
| 28th Jul 2025 (Mon) | 70.48 | 70.49 | 70.18 | 70.29 | 5,919 |
| 25th Jul 2025 (Fri) | 70.14 | 70.44 | 70.07 | 70.41 | 8,826 |
| 24th Jul 2025 (Thu) | 70.18 | 70.33 | 69.99 | 69.93 | 15,811 |
| 23rd Jul 2025 (Wed) | 69.87 | 70.26 | 69.87 | 70.28 | 10,746 |
| 22nd Jul 2025 (Tue) | 69.22 | 69.54 | 69.12 | 69.45 | 16,146 |