| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 80.06 | 81.05 | 80.06 | 80.95 | 17,602 |
| 2nd Apr 2026 (Thu) | 80.06 | 81.05 | 80.06 | 80.95 | 17,602 |
| 1st Apr 2026 (Wed) | 81.10 | 81.325 | 80.88 | 80.96 | 20,338 |
| 31st Mar 2026 (Tue) | 79.73 | 80.78 | 79.64 | 80.61 | 25,796 |
| 30th Mar 2026 (Mon) | 80.13 | 80.13 | 78.61 | 78.82 | 26,449 |
| 27th Mar 2026 (Fri) | 79.96 | 80.37 | 79.31 | 79.46 | 30,004 |
| 26th Mar 2026 (Thu) | 80.83 | 81.11 | 80.20 | 80.23 | 37,811 |
| 25th Mar 2026 (Wed) | 81.55 | 81.55 | 80.90 | 81.29 | 22,646 |
| 24th Mar 2026 (Tue) | 80.38 | 81.59 | 80.27 | 81.17 | 28,101 |
| 23rd Mar 2026 (Mon) | 80.70 | 81.37 | 80.39 | 80.51 | 31,280 |
| 20th Mar 2026 (Fri) | 80.38 | 80.38 | 79.24 | 79.65 | 24,233 |
| 19th Mar 2026 (Thu) | 79.68 | 80.78 | 79.56 | 80.39 | 29,113 |
| 18th Mar 2026 (Wed) | 81.035 | 81.035 | 80.275 | 80.27 | 6,873 |
| 17th Mar 2026 (Tue) | 81.31 | 81.45 | 81.13 | 81.15 | 9,155 |
| 16th Mar 2026 (Mon) | 80.62 | 80.92 | 80.38 | 80.47 | 24,542 |
| 13th Mar 2026 (Fri) | 80.50 | 80.50 | 79.71 | 79.82 | 17,470 |
| 12th Mar 2026 (Thu) | 80.20 | 80.54 | 79.93 | 79.85 | 16,615 |
| 11th Mar 2026 (Wed) | 80.95 | 81.25 | 80.71 | 81.01 | 18,514 |
| 10th Mar 2026 (Tue) | 80.94 | 81.96 | 80.87 | 80.94 | 16,733 |
| 9th Mar 2026 (Mon) | 79.62 | 81.295 | 79.025 | 81.27 | 8,275 |
| 6th Mar 2026 (Fri) | 80.61 | 80.98 | 80.34 | 80.60 | 4,970 |
| 5th Mar 2026 (Thu) | 82.70 | 82.86 | 81.38 | 82.06 | 17,955 |
| 4th Mar 2026 (Wed) | 83.33 | 83.33 | 82.59 | 83.11 | 23,187 |
| 3rd Mar 2026 (Tue) | 82.24 | 82.96 | 81.40 | 82.72 | 11,479 |
| 2nd Mar 2026 (Mon) | 83.16 | 84.00 | 83.06 | 83.74 | 11,270 |
| 27th Feb 2026 (Fri) | 83.48 | 83.83 | 83.20 | 83.78 | 18,094 |
| 26th Feb 2026 (Thu) | 83.73 | 84.11 | 83.55 | 83.99 | 21,232 |
| 25th Feb 2026 (Wed) | 84.31 | 84.31 | 84.19 | 84.19 | 0 |
| 24th Feb 2026 (Tue) | 84.31 | 84.31 | 83.98 | 83.98 | 0 |
| 23rd Feb 2026 (Mon) | 84.31 | 84.33 | 82.99 | 83.37 | 8,852 |
| 20th Feb 2026 (Fri) | 83.72 | 84.405 | 83.52 | 84.44 | 33,397 |
| 19th Feb 2026 (Thu) | 83.83 | 83.90 | 83.37 | 83.67 | 20,633 |
| 18th Feb 2026 (Wed) | 83.48 | 84.22 | 83.48 | 83.96 | 11,670 |
| 17th Feb 2026 (Tue) | 83.48 | 83.52 | 82.72 | 83.42 | 12,997 |
| 16th Feb 2026 (Mon) | 82.80 | 83.69 | 82.75 | 83.32 | 18,014 |
| 13th Feb 2026 (Fri) | 82.80 | 83.69 | 82.75 | 83.32 | 18,014 |
| 12th Feb 2026 (Thu) | 84.54 | 84.74 | 82.64 | 82.76 | 41,088 |
| 11th Feb 2026 (Wed) | 84.08 | 84.14 | 83.46 | 83.97 | 10,460 |
| 10th Feb 2026 (Tue) | 83.20 | 83.40 | 83.04 | 83.04 | 7,232 |
| 9th Feb 2026 (Mon) | 83.17 | 83.54 | 83.17 | 83.41 | 5,812 |
| 6th Feb 2026 (Fri) | 82.68 | 83.59 | 82.59 | 83.48 | 15,822 |