| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 72.34 | 72.34 | 72.34 | 72.34 | 20 |
| 21st Jul 2025 (Mon) | 72.18 | 72.18 | 72.18 | 72.18 | 156 |
| 18th Jul 2025 (Fri) | 72.19 | 72.19 | 72.19 | 72.19 | 35 |
| 17th Jul 2025 (Thu) | 72.06 | 72.14 | 72.06 | 72.14 | 1,872 |
| 16th Jul 2025 (Wed) | 71.65 | 71.66 | 71.64 | 71.66 | 1,016 |
| 15th Jul 2025 (Tue) | 71.48 | 71.48 | 71.48 | 71.48 | 73 |
| 14th Jul 2025 (Mon) | 71.99 | 71.99 | 71.98 | 71.98 | 0 |
| 11th Jul 2025 (Fri) | 71.89 | 71.94 | 71.85 | 71.85 | 211 |
| 10th Jul 2025 (Thu) | 72.26 | 72.26 | 72.26 | 72.1516 | 412 |
| 9th Jul 2025 (Wed) | 71.76 | 71.95 | 71.76 | 71.95 | 946 |
| 8th Jul 2025 (Tue) | 71.68 | 71.68 | 71.57 | 71.57 | 946 |
| 7th Jul 2025 (Mon) | 71.86 | 71.86 | 71.40 | 71.52 | 998 |
| 4th Jul 2025 (Fri) | 72.10 | 72.10 | 72.10 | 72.10 | 222 |
| 3rd Jul 2025 (Thu) | 72.10 | 72.10 | 72.10 | 72.10 | 222 |
| 2nd Jul 2025 (Wed) | 71.52 | 71.52 | 71.52 | 71.52 | 1 |
| 1st Jul 2025 (Tue) | 70.91 | 71.27 | 70.91 | 71.13 | 1,126 |
| 30th Jun 2025 (Mon) | 70.81 | 71.06 | 70.81 | 71.04 | 832 |
| 27th Jun 2025 (Fri) | 70.70 | 70.70 | 70.70 | 70.64 | 143 |
| 26th Jun 2025 (Thu) | 70.20 | 70.30 | 70.20 | 70.30 | 885 |
| 25th Jun 2025 (Wed) | 69.66 | 69.66 | 69.66 | 69.66 | 276 |
| 24th Jun 2025 (Tue) | 69.74 | 69.82 | 69.74 | 69.7393 | 473 |
| 23rd Jun 2025 (Mon) | 68.95 | 69.15 | 68.91 | 69.15 | 384 |
| 20th Jun 2025 (Fri) | 68.61 | 68.61 | 68.59 | 68.60 | 56 |
| 19th Jun 2025 (Thu) | 68.69 | 68.69 | 68.69 | 68.69 | 0 |
| 18th Jun 2025 (Wed) | 68.69 | 68.69 | 68.69 | 68.69 | 0 |
| 17th Jun 2025 (Tue) | 68.64 | 68.68 | 68.64 | 68.68 | 951 |
| 16th Jun 2025 (Mon) | 69.21 | 69.25 | 69.19 | 69.25 | 400 |
| 13th Jun 2025 (Fri) | 68.44 | 68.54 | 68.36 | 68.43 | 727 |
| 12th Jun 2025 (Thu) | 69.26 | 69.29 | 69.26 | 69.29 | 400 |
| 11th Jun 2025 (Wed) | 69.30 | 69.30 | 69.09 | 69.09 | 409 |
| 10th Jun 2025 (Tue) | 69.24 | 69.31 | 69.12 | 69.25 | 626 |
| 9th Jun 2025 (Mon) | 69.09 | 69.13 | 68.97 | 68.97 | 3,000 |
| 6th Jun 2025 (Fri) | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| 5th Jun 2025 (Thu) | 68.24 | 68.24 | 68.24 | 68.24 | 7 |
| 4th Jun 2025 (Wed) | 68.58 | 68.58 | 68.45 | 68.45 | 166 |
| 3rd Jun 2025 (Tue) | 68.54 | 68.62 | 68.41 | 68.52 | 2,199 |
| 2nd Jun 2025 (Mon) | 67.52 | 67.99 | 67.52 | 67.99 | 502 |
| 30th May 2025 (Fri) | 67.57 | 67.69 | 67.57 | 67.60 | 517 |
| 29th May 2025 (Thu) | 67.37 | 67.70 | 67.37 | 67.70 | 2,864 |
| 28th May 2025 (Wed) | 67.70 | 67.70 | 67.70 | 67.70 | 771 |
| 27th May 2025 (Tue) | 67.86 | 67.86 | 67.84 | 67.85 | 16,535 |
| 26th May 2025 (Mon) | 66.56 | 66.56 | 66.56 | 66.56 | 0 |
| 24th May 2025 (Sat) | 67.00 | 67.00 | 66.56 | 66.56 | 20 |
| 23rd May 2025 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 20 |