| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 78.01 | 78.19 | 77.84 | 78.19 | 184 |
| 2nd Apr 2026 (Thu) | 78.01 | 78.19 | 77.84 | 78.19 | 184 |
| 1st Apr 2026 (Wed) | 78.14 | 78.48 | 78.06 | 78.33 | 2,091 |
| 31st Mar 2026 (Tue) | 76.43 | 77.55 | 76.36 | 77.55 | 1,280 |
| 30th Mar 2026 (Mon) | 75.92 | 76.05 | 75.10 | 75.38 | 4,629 |
| 27th Mar 2026 (Fri) | 76.51 | 76.51 | 75.86 | 75.76 | 1,605 |
| 26th Mar 2026 (Thu) | 77.90 | 77.90 | 77.00 | 77.024 | 1,236 |
| 25th Mar 2026 (Wed) | 78.69 | 78.69 | 78.69 | 78.3299 | 105 |
| 24th Mar 2026 (Tue) | 77.96 | 77.96 | 77.96 | 77.96 | 0 |
| 23rd Mar 2026 (Mon) | 78.10 | 78.10 | 77.99 | 77.99 | 63 |
| 20th Mar 2026 (Fri) | 76.99 | 76.99 | 76.98 | 76.98 | 500 |
| 19th Mar 2026 (Thu) | 78.19 | 78.19 | 78.14 | 78.16 | 679 |
| 18th Mar 2026 (Wed) | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| 17th Mar 2026 (Tue) | 79.30 | 79.30 | 79.18 | 79.18 | 720 |
| 16th Mar 2026 (Mon) | 78.78 | 78.78 | 78.78 | 78.78 | 0 |
| 13th Mar 2026 (Fri) | 77.95 | 77.95 | 77.95 | 77.95 | 25 |
| 12th Mar 2026 (Thu) | 78.71 | 78.71 | 78.26 | 78.26 | 254 |
| 11th Mar 2026 (Wed) | 79.41 | 79.58 | 79.27 | 79.58 | 1,249 |
| 10th Mar 2026 (Tue) | 79.54 | 80.25 | 79.54 | 79.57 | 731 |
| 9th Mar 2026 (Mon) | 77.95 | 79.91 | 77.95 | 79.91 | 751 |
| 6th Mar 2026 (Fri) | 79.47 | 79.47 | 79.47 | 79.1676 | 1,051 |
| 5th Mar 2026 (Thu) | 81.05 | 81.05 | 79.89 | 80.45 | 493 |
| 4th Mar 2026 (Wed) | 81.13 | 81.14 | 81.13 | 81.14 | 312 |
| 3rd Mar 2026 (Tue) | 79.56 | 80.72 | 79.28 | 80.52 | 2,180 |
| 2nd Mar 2026 (Mon) | 80.81 | 81.66 | 80.81 | 81.45 | 1,707 |
| 27th Feb 2026 (Fri) | 81.08 | 81.39 | 81.03 | 81.39 | 798 |
| 26th Feb 2026 (Thu) | 81.41 | 81.80 | 81.41 | 81.79 | 1,969 |
| 25th Feb 2026 (Wed) | 80.71 | 82.09 | 80.71 | 82.09 | 0 |
| 24th Feb 2026 (Tue) | 80.71 | 81.51 | 80.71 | 81.51 | 0 |
| 23rd Feb 2026 (Mon) | 80.71 | 80.84 | 80.71 | 80.84 | 309 |
| 20th Feb 2026 (Fri) | 81.74 | 81.90 | 81.74 | 81.90 | 369 |
| 19th Feb 2026 (Thu) | 81.23 | 81.26 | 81.09 | 81.26 | 2,137 |
| 18th Feb 2026 (Wed) | 81.30 | 81.66 | 81.24 | 81.45 | 248 |
| 17th Feb 2026 (Tue) | 80.79 | 81.11 | 80.79 | 80.93 | 1,415 |
| 16th Feb 2026 (Mon) | 80.46 | 81.29 | 80.46 | 80.86 | 2,276 |
| 13th Feb 2026 (Fri) | 80.46 | 81.29 | 80.46 | 80.86 | 2,276 |
| 12th Feb 2026 (Thu) | 81.31 | 81.31 | 80.60 | 80.60 | 225 |
| 11th Feb 2026 (Wed) | 82.26 | 82.26 | 81.81 | 81.91 | 576 |
| 10th Feb 2026 (Tue) | 82.26 | 82.26 | 81.76 | 81.76 | 443 |
| 9th Feb 2026 (Mon) | 82.03 | 82.18 | 82.03 | 82.06 | 761 |
| 6th Feb 2026 (Fri) | 80.96 | 81.74 | 80.96 | 81.68 | 3,084 |