| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.57 | 76.57 | 76.57 | 76.56 | 71 |
| 18th Sep 2025 (Thu) | 76.38 | 76.39 | 76.38 | 76.39 | 199 |
| 17th Sep 2025 (Wed) | 75.85 | 75.86 | 75.53 | 75.81 | 309 |
| 16th Sep 2025 (Tue) | 75.82 | 75.95 | 75.82 | 75.82 | 1,776 |
| 15th Sep 2025 (Mon) | 76.01 | 76.01 | 75.88 | 75.93 | 1,390 |
| 12th Sep 2025 (Fri) | 75.64 | 75.64 | 75.64 | 75.64 | 222 |
| 11th Sep 2025 (Thu) | 75.74 | 75.88 | 75.74 | 75.85 | 823 |
| 10th Sep 2025 (Wed) | 75.37 | 75.37 | 75.13 | 75.13 | 300 |
| 9th Sep 2025 (Tue) | 74.88 | 74.90 | 74.88 | 74.85 | 289 |
| 8th Sep 2025 (Mon) | 74.79 | 74.84 | 74.70 | 74.79 | 510 |
| 5th Sep 2025 (Fri) | 74.46 | 74.65 | 74.43 | 74.65 | 1,200 |
| 4th Sep 2025 (Thu) | 74.33 | 74.89 | 74.33 | 74.89 | 743 |
| 3rd Sep 2025 (Wed) | 73.93 | 74.11 | 73.93 | 74.1094 | 1,073 |
| 2nd Sep 2025 (Tue) | 73.70 | 73.88 | 73.70 | 73.9213 | 300 |
| 1st Sep 2025 (Mon) | 74.30 | 74.37 | 74.28 | 74.37 | 504 |
| 29th Aug 2025 (Fri) | 74.30 | 74.37 | 74.28 | 74.37 | 504 |
| 28th Aug 2025 (Thu) | 74.83 | 74.85 | 74.83 | 74.83 | 929 |
| 27th Aug 2025 (Wed) | 74.52 | 74.62 | 74.52 | 74.56 | 1,022 |
| 26th Aug 2025 (Tue) | 74.17 | 74.35 | 74.17 | 74.35 | 1,136 |
| 25th Aug 2025 (Mon) | 74.19 | 74.20 | 74.03 | 74.03 | 1,681 |
| 22nd Aug 2025 (Fri) | 74.31 | 74.37 | 74.31 | 74.37 | 338 |
| 21st Aug 2025 (Thu) | 72.96 | 73.12 | 72.96 | 73.08 | 912 |
| 20th Aug 2025 (Wed) | 73.29 | 73.32 | 73.29 | 73.32 | 1,273 |
| 19th Aug 2025 (Tue) | 73.52 | 73.52 | 73.52 | 73.503 | 711 |
| 18th Aug 2025 (Mon) | 73.87 | 73.87 | 73.87 | 73.87 | 0 |
| 15th Aug 2025 (Fri) | 73.87 | 73.87 | 73.87 | 73.87 | 0 |
| 14th Aug 2025 (Thu) | 74.08 | 74.08 | 74.08 | 74.1471 | 200 |
| 13th Aug 2025 (Wed) | 74.05 | 74.24 | 74.05 | 74.24 | 269 |
| 12th Aug 2025 (Tue) | 73.88 | 73.88 | 73.88 | 73.88 | 24 |
| 11th Aug 2025 (Mon) | 72.23 | 72.7871 | 72.23 | 72.7871 | 33 |
| 8th Aug 2025 (Fri) | 72.23 | 73.0436 | 72.23 | 73.0436 | 0 |
| 7th Aug 2025 (Thu) | 72.23 | 72.52 | 72.23 | 72.52 | 6,593 |
| 6th Aug 2025 (Wed) | 72.69 | 72.69 | 72.69 | 72.69 | 0 |
| 5th Aug 2025 (Tue) | 72.26 | 72.26 | 72.26 | 72.26 | 0 |
| 4th Aug 2025 (Mon) | 72.26 | 72.58 | 72.26 | 72.58 | 387 |
| 1st Aug 2025 (Fri) | 71.52 | 71.52 | 71.52 | 71.52 | 0 |
| 31st Jul 2025 (Thu) | 73.23 | 73.23 | 72.77 | 72.77 | 400 |
| 30th Jul 2025 (Wed) | 73.24 | 73.24 | 72.94 | 72.95 | 100 |
| 29th Jul 2025 (Tue) | 73.11 | 73.11 | 73.11 | 73.11 | 21 |
| 28th Jul 2025 (Mon) | 73.19 | 73.30 | 73.19 | 73.30 | 500 |
| 25th Jul 2025 (Fri) | 73.31 | 73.31 | 73.31 | 73.31 | 0 |
| 24th Jul 2025 (Thu) | 73.13 | 73.13 | 72.95 | 72.90 | 954 |
| 23rd Jul 2025 (Wed) | 72.65 | 72.95 | 72.65 | 72.95 | 578 |
| 22nd Jul 2025 (Tue) | 72.34 | 72.34 | 72.34 | 72.34 | 20 |