| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 77.42 | 77.48 | 77.30 | 77.30 | 736 |
| 16th Dec 2025 (Tue) | 78.08 | 78.15 | 77.77 | 78.10 | 1,585 |
| 15th Dec 2025 (Mon) | 78.83 | 78.83 | 78.60 | 78.60 | 426 |
| 12th Dec 2025 (Fri) | 79.65 | 79.65 | 78.78 | 78.79 | 444 |
| 11th Dec 2025 (Thu) | 79.745 | 79.75 | 79.745 | 79.75 | 497 |
| 10th Dec 2025 (Wed) | 78.90 | 79.50 | 78.90 | 79.46 | 707 |
| 9th Dec 2025 (Tue) | 78.98 | 78.98 | 78.66 | 78.70 | 2,390 |
| 8th Dec 2025 (Mon) | 79.03 | 79.03 | 78.64 | 78.76 | 100 |
| 5th Dec 2025 (Fri) | 79.10 | 79.21 | 78.97 | 78.94 | 1,485 |
| 4th Dec 2025 (Thu) | 78.71 | 78.78 | 78.71 | 78.78 | 253 |
| 3rd Dec 2025 (Wed) | 78.73 | 78.73 | 78.63 | 78.635 | 488 |
| 2nd Dec 2025 (Tue) | 78.23 | 78.37 | 78.18 | 78.25 | 730 |
| 1st Dec 2025 (Mon) | 78.23 | 78.23 | 78.07 | 78.08 | 427 |
| 28th Nov 2025 (Fri) | 78.35 | 78.42 | 78.31 | 78.42 | 388 |
| 27th Nov 2025 (Thu) | 78.19 | 78.19 | 78.12 | 77.96 | 6,522 |
| 26th Nov 2025 (Wed) | 78.19 | 78.19 | 78.12 | 77.96 | 6,522 |
| 25th Nov 2025 (Tue) | 76.22 | 77.43 | 76.22 | 77.42 | 5,691 |
| 24th Nov 2025 (Mon) | 75.90 | 76.61 | 75.90 | 76.56 | 2,900 |
| 21st Nov 2025 (Fri) | 74.64 | 74.64 | 74.64 | 75.42 | 31 |
| 20th Nov 2025 (Thu) | 75.73 | 75.77 | 75.73 | 75.77 | 0 |
| 19th Nov 2025 (Wed) | 75.73 | 75.78 | 75.73 | 75.77 | 8 |
| 18th Nov 2025 (Tue) | 75.37 | 75.93 | 75.13 | 75.54 | 1,570 |
| 17th Nov 2025 (Mon) | 75.65 | 75.65 | 75.63 | 75.9312 | 146 |
| 14th Nov 2025 (Fri) | 76.84 | 76.85 | 76.84 | 76.85 | 325 |
| 13th Nov 2025 (Thu) | 76.89 | 76.89 | 76.89 | 76.89 | 2 |
| 12th Nov 2025 (Wed) | 78.28 | 78.28 | 78.28 | 78.28 | 59 |
| 11th Nov 2025 (Tue) | 78.17 | 78.17 | 78.17 | 78.18 | 58 |
| 10th Nov 2025 (Mon) | 78.09 | 78.09 | 78.09 | 78.09 | 66 |
| 7th Nov 2025 (Fri) | 76.99 | 76.99 | 76.99 | 76.99 | 234 |
| 6th Nov 2025 (Thu) | 77.17 | 77.17 | 76.67 | 76.73 | 0 |
| 5th Nov 2025 (Wed) | 77.865 | 77.865 | 77.59 | 77.60 | 293 |
| 4th Nov 2025 (Tue) | 78.10 | 78.12 | 78.10 | 78.12 | 0 |
| 3rd Nov 2025 (Mon) | 78.10 | 78.15 | 78.07 | 78.12 | 2,280 |
| 31st Oct 2025 (Fri) | 78.29 | 78.30 | 77.79 | 78.06 | 1,213 |
| 30th Oct 2025 (Thu) | 77.89 | 77.89 | 77.76 | 77.76 | 678 |
| 29th Oct 2025 (Wed) | 78.55 | 78.56 | 78.54 | 78.56 | 0 |
| 28th Oct 2025 (Tue) | 78.42 | 78.61 | 78.42 | 78.44 | 670 |
| 27th Oct 2025 (Mon) | 78.48 | 78.48 | 78.48 | 78.48 | 23 |
| 24th Oct 2025 (Fri) | 77.73 | 77.73 | 77.62 | 77.64 | 619 |
| 23rd Oct 2025 (Thu) | 77.06 | 77.06 | 76.97 | 76.96 | 1,276 |
| 22nd Oct 2025 (Wed) | 76.90 | 76.90 | 76.00 | 76.40 | 7,542 |
| 21st Oct 2025 (Tue) | 76.97 | 77.03 | 76.97 | 76.97 | 308 |
| 20th Oct 2025 (Mon) | 76.84 | 76.92 | 76.84 | 76.89 | 348 |