| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.96 | 81.74 | 80.96 | 81.68 | 3,084 |
| 5th Feb 2026 (Thu) | 80.44 | 80.44 | 79.84 | 80.015 | 2,317 |
| 4th Feb 2026 (Wed) | 80.41 | 81.07 | 80.41 | 80.96 | 681 |
| 3rd Feb 2026 (Tue) | 81.56 | 81.56 | 80.81 | 81.23 | 421 |
| 2nd Feb 2026 (Mon) | 80.86 | 81.76 | 80.86 | 81.65 | 2,226 |
| 30th Jan 2026 (Fri) | 80.84 | 81.05 | 80.82 | 81.05 | 107 |
| 29th Jan 2026 (Thu) | 81.54 | 81.54 | 81.54 | 81.54 | 209 |
| 28th Jan 2026 (Wed) | 81.45 | 81.50 | 81.39 | 81.43 | 6,947 |
| 27th Jan 2026 (Tue) | 81.35 | 81.48 | 81.35 | 81.43 | 3,973 |
| 26th Jan 2026 (Mon) | 81.07 | 81.07 | 80.98 | 80.98 | 343 |
| 23rd Jan 2026 (Fri) | 80.75 | 80.75 | 80.59 | 80.60 | 2,376 |
| 22nd Jan 2026 (Thu) | 80.97 | 80.97 | 80.69 | 80.71 | 1,077 |
| 21st Jan 2026 (Wed) | 79.92 | 80.36 | 79.92 | 80.36 | 1,072 |
| 20th Jan 2026 (Tue) | 79.21 | 79.24 | 79.21 | 79.24 | 399 |
| 19th Jan 2026 (Mon) | 80.79 | 80.79 | 80.75 | 80.75 | 364 |
| 16th Jan 2026 (Fri) | 80.79 | 80.79 | 80.75 | 80.75 | 364 |
| 15th Jan 2026 (Thu) | 80.97 | 81.16 | 80.80 | 80.80 | 2,548 |
| 14th Jan 2026 (Wed) | 80.35 | 80.45 | 80.35 | 80.45 | 1,112 |
| 13th Jan 2026 (Tue) | 80.79 | 80.79 | 80.67 | 80.93 | 100 |
| 12th Jan 2026 (Mon) | 80.86 | 80.94 | 80.86 | 80.93 | 1,000 |
| 9th Jan 2026 (Fri) | 80.50 | 80.92 | 80.50 | 80.82 | 2,733 |
| 8th Jan 2026 (Thu) | 80.18 | 80.25 | 80.18 | 80.25 | 2,063 |
| 7th Jan 2026 (Wed) | 80.43 | 80.43 | 80.10 | 80.11 | 1,936 |
| 6th Jan 2026 (Tue) | 80.52 | 80.55 | 80.52 | 80.54 | 1,006 |
| 5th Jan 2026 (Mon) | 79.92 | 79.97 | 79.83 | 79.84 | 459 |
| 2nd Jan 2026 (Fri) | 78.85 | 79.15 | 78.85 | 79.15 | 405 |
| 1st Jan 2026 (Thu) | 79.03 | 79.03 | 78.62 | 78.62 | 1,007 |
| 31st Dec 2025 (Wed) | 79.03 | 79.03 | 78.62 | 78.62 | 1,007 |
| 30th Dec 2025 (Tue) | 79.30 | 79.35 | 79.23 | 79.23 | 810 |
| 29th Dec 2025 (Mon) | 79.44 | 79.44 | 79.35 | 79.37 | 2,152 |
| 26th Dec 2025 (Fri) | 79.64 | 79.65 | 79.64 | 79.65 | 168 |
| 25th Dec 2025 (Thu) | 79.42 | 79.68 | 79.42 | 79.68 | 1,048 |
| 24th Dec 2025 (Wed) | 79.42 | 79.68 | 79.42 | 79.68 | 1,048 |
| 23rd Dec 2025 (Tue) | 79.38 | 79.43 | 79.38 | 79.42 | 4,728 |
| 22nd Dec 2025 (Mon) | 79.03 | 79.19 | 79.03 | 79.19 | 1,291 |
| 19th Dec 2025 (Fri) | 78.48 | 78.67 | 78.47 | 78.64 | 2,335 |
| 18th Dec 2025 (Thu) | 77.94 | 78.31 | 77.90 | 77.90 | 2,632 |
| 17th Dec 2025 (Wed) | 77.42 | 77.48 | 77.30 | 77.30 | 736 |
| 16th Dec 2025 (Tue) | 78.08 | 78.15 | 77.77 | 78.10 | 1,585 |
| 15th Dec 2025 (Mon) | 78.83 | 78.83 | 78.60 | 78.60 | 426 |
| 12th Dec 2025 (Fri) | 79.65 | 79.65 | 78.78 | 78.79 | 444 |
| 11th Dec 2025 (Thu) | 79.745 | 79.75 | 79.745 | 79.75 | 497 |
| 10th Dec 2025 (Wed) | 78.90 | 79.50 | 78.90 | 79.46 | 707 |
| 9th Dec 2025 (Tue) | 78.98 | 78.98 | 78.66 | 78.70 | 2,390 |
| 8th Dec 2025 (Mon) | 79.03 | 79.03 | 78.64 | 78.76 | 100 |