| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.20 | 57.75 | 54.83 | 57.32 | 21,228 |
| 18th Sep 2025 (Thu) | 58.77 | 59.32 | 57.06 | 57.44 | 33,244 |
| 17th Sep 2025 (Wed) | 62.235 | 62.235 | 56.34 | 57.89 | 32,479 |
| 16th Sep 2025 (Tue) | 64.12 | 64.18 | 61.73 | 62.72 | 21,100 |
| 15th Sep 2025 (Mon) | 62.64 | 64.60 | 61.51 | 64.12 | 47,016 |
| 12th Sep 2025 (Fri) | 63.36 | 64.00 | 62.00 | 62.72 | 36,529 |
| 11th Sep 2025 (Thu) | 66.35 | 66.35 | 62.38 | 62.69 | 52,971 |
| 10th Sep 2025 (Wed) | 60.40 | 67.22 | 60.40 | 66.18 | 57,454 |
| 9th Sep 2025 (Tue) | 58.59 | 58.73 | 55.19 | 55.35 | 48,121 |
| 8th Sep 2025 (Mon) | 57.48 | 61.15 | 57.48 | 58.44 | 55,446 |
| 5th Sep 2025 (Fri) | 61.345 | 61.52 | 53.97 | 54.90 | 157,523 |
| 4th Sep 2025 (Thu) | 46.04 | 46.74 | 45.26 | 46.32 | 94,574 |
| 3rd Sep 2025 (Wed) | 44.75 | 45.70 | 43.50 | 45.20 | 25,007 |
| 2nd Sep 2025 (Tue) | 40.86 | 44.02 | 40.84 | 44.00 | 30,916 |
| 1st Sep 2025 (Mon) | 45.99 | 45.99 | 42.70 | 43.79 | 50,430 |
| 29th Aug 2025 (Fri) | 45.99 | 45.99 | 42.70 | 43.79 | 50,430 |
| 28th Aug 2025 (Thu) | 45.55 | 47.94 | 45.55 | 47.25 | 34,132 |
| 27th Aug 2025 (Wed) | 43.67 | 44.93 | 42.92 | 44.64 | 17,233 |
| 26th Aug 2025 (Tue) | 43.34 | 44.63 | 43.34 | 44.03 | 18,625 |
| 25th Aug 2025 (Mon) | 42.47 | 44.18 | 42.47 | 43.03 | 12,217 |
| 22nd Aug 2025 (Fri) | 42.145 | 44.60 | 41.75 | 42.95 | 17,922 |
| 21st Aug 2025 (Thu) | 42.00 | 42.20 | 40.87 | 41.68 | 10,069 |
| 20th Aug 2025 (Wed) | 42.40 | 42.66 | 39.50 | 42.16 | 12,654 |
| 19th Aug 2025 (Tue) | 45.49 | 45.49 | 42.65 | 43.34 | 16,106 |
| 18th Aug 2025 (Mon) | 46.67 | 46.71 | 44.86 | 46.695 | 24,795 |
| 15th Aug 2025 (Fri) | 48.21 | 48.21 | 44.91 | 46.86 | 18,907 |
| 14th Aug 2025 (Thu) | 47.47 | 49.22 | 47.26 | 48.44 | 12,868 |
| 13th Aug 2025 (Wed) | 49.81 | 50.26 | 46.61 | 47.81 | 21,463 |
| 12th Aug 2025 (Tue) | 46.76 | 49.05 | 46.55 | 49.01 | 16,384 |
| 11th Aug 2025 (Mon) | 45.81 | 47.36 | 45.72 | 46.30 | 8,051 |
| 8th Aug 2025 (Fri) | 46.45 | 47.33 | 46.00 | 46.62 | 15,352 |
| 7th Aug 2025 (Thu) | 47.07 | 48.03 | 45.32 | 46.26 | 37,853 |
| 6th Aug 2025 (Wed) | 42.91 | 45.84 | 42.91 | 45.60 | 16,664 |
| 5th Aug 2025 (Tue) | 44.42 | 45.33 | 42.80 | 43.13 | 4,951 |
| 4th Aug 2025 (Mon) | 42.81 | 44.73 | 42.81 | 44.56 | 10,699 |
| 1st Aug 2025 (Fri) | 41.02 | 43.11 | 39.90 | 41.86 | 25,076 |
| 31st Jul 2025 (Thu) | 46.30 | 47.36 | 42.67 | 43.43 | 25,082 |
| 30th Jul 2025 (Wed) | 45.00 | 46.33 | 45.00 | 46.20 | 19,192 |
| 29th Jul 2025 (Tue) | 44.935 | 46.00 | 44.00 | 44.68 | 22,729 |
| 28th Jul 2025 (Mon) | 43.07 | 44.01 | 42.78 | 43.69 | 25,813 |
| 25th Jul 2025 (Fri) | 42.00 | 43.17 | 41.99 | 42.55 | 16,946 |
| 24th Jul 2025 (Thu) | 42.07 | 42.50 | 40.82 | 42.19 | 36,807 |
| 23rd Jul 2025 (Wed) | 38.64 | 40.67 | 37.78 | 40.75 | 44,856 |
| 22nd Jul 2025 (Tue) | 41.27 | 41.27 | 38.75 | 39.24 | 13,738 |