| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 41.27 | 41.27 | 38.75 | 39.24 | 13,738 |
| 21st Jul 2025 (Mon) | 41.01 | 42.74 | 40.92 | 42.08 | 26,716 |
| 18th Jul 2025 (Fri) | 41.69 | 41.80 | 40.31 | 40.75 | 38,571 |
| 17th Jul 2025 (Thu) | 40.281 | 42.11 | 39.80 | 41.67 | 28,902 |
| 16th Jul 2025 (Wed) | 39.82 | 40.18 | 38.70 | 40.06 | 13,518 |
| 15th Jul 2025 (Tue) | 39.74 | 40.75 | 39.50 | 40.08 | 9,339 |
| 14th Jul 2025 (Mon) | 38.34 | 39.20 | 36.99 | 38.66 | 13,001 |
| 11th Jul 2025 (Fri) | 37.92 | 38.84 | 37.68 | 38.31 | 31,206 |
| 10th Jul 2025 (Thu) | 39.88 | 40.03 | 37.96 | 38.61 | 24,101 |
| 9th Jul 2025 (Wed) | 38.26 | 39.66 | 38.26 | 39.34 | 21,809 |
| 8th Jul 2025 (Tue) | 38.51 | 38.70 | 37.45 | 37.58 | 13,797 |
| 7th Jul 2025 (Mon) | 38.54 | 39.06 | 38.02 | 38.28 | 19,113 |
| 4th Jul 2025 (Fri) | 37.32 | 38.61 | 37.32 | 38.56 | 12,158 |
| 3rd Jul 2025 (Thu) | 37.32 | 38.61 | 37.32 | 38.56 | 12,158 |
| 2nd Jul 2025 (Wed) | 35.68 | 37.69 | 35.51 | 37.14 | 73,944 |
| 1st Jul 2025 (Tue) | 38.49 | 38.49 | 35.25 | 35.83 | 38,742 |
| 30th Jun 2025 (Mon) | 38.63 | 39.36 | 37.97 | 38.91 | 37,968 |
| 27th Jun 2025 (Fri) | 37.28 | 37.79 | 36.49 | 36.96 | 25,631 |
| 26th Jun 2025 (Thu) | 36.17 | 37.761 | 35.86 | 37.35 | 37,809 |
| 25th Jun 2025 (Wed) | 35.94 | 37.20 | 35.70 | 35.92 | 32,909 |
| 24th Jun 2025 (Tue) | 34.57 | 36.10 | 34.57 | 35.64 | 36,430 |
| 23rd Jun 2025 (Mon) | 32.03 | 33.35 | 31.495 | 33.24 | 34,786 |
| 20th Jun 2025 (Fri) | 33.10 | 33.10 | 30.85 | 32.33 | 57,341 |
| 19th Jun 2025 (Thu) | 32.44 | 33.59 | 32.06 | 32.53 | 105,368 |
| 18th Jun 2025 (Wed) | 32.44 | 33.59 | 32.06 | 32.53 | 105,368 |
| 17th Jun 2025 (Tue) | 32.41 | 33.17 | 31.73 | 32.00 | 36,936 |
| 16th Jun 2025 (Mon) | 32.77 | 33.48 | 32.22 | 32.76 | 22,238 |
| 13th Jun 2025 (Fri) | 32.36 | 33.19 | 31.83 | 31.88 | 45,409 |
| 12th Jun 2025 (Thu) | 32.48 | 34.30 | 32.48 | 33.81 | 64,337 |
| 11th Jun 2025 (Wed) | 31.20 | 33.50 | 30.80 | 33.03 | 98,045 |
| 10th Jun 2025 (Tue) | 31.04 | 31.369 | 30.15 | 30.93 | 106,909 |
| 9th Jun 2025 (Mon) | 30.78 | 31.85 | 30.13 | 30.83 | 93,910 |
| 6th Jun 2025 (Fri) | 32.64 | 33.81 | 31.37 | 31.59 | 186,201 |
| 5th Jun 2025 (Thu) | 35.99 | 36.389 | 34.87 | 35.13 | 163,730 |
| 4th Jun 2025 (Wed) | 34.525 | 36.50 | 34.525 | 35.45 | 179,019 |
| 3rd Jun 2025 (Tue) | 32.55 | 34.46 | 32.55 | 34.29 | 92,621 |
| 2nd Jun 2025 (Mon) | 30.985 | 32.52 | 30.985 | 32.23 | 56,565 |
| 30th May 2025 (Fri) | 30.31 | 30.74 | 28.88 | 30.56 | 98,859 |
| 29th May 2025 (Thu) | 31.00 | 31.00 | 29.53 | 30.54 | 157,610 |
| 28th May 2025 (Wed) | 29.60 | 30.09 | 28.99 | 29.98 | 106,924 |
| 27th May 2025 (Tue) | 28.15 | 29.11 | 28.15 | 28.83 | 31,145 |
| 26th May 2025 (Mon) | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| 24th May 2025 (Sat) | 27.395 | 27.705 | 27.231 | 27.27 | 48,594 |
| 23rd May 2025 (Fri) | 27.395 | 27.705 | 27.231 | 27.705 | 48,594 |