| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 43.07 | 44.60 | 42.00 | 42.92 | 59,610 |
| 15th Dec 2025 (Mon) | 48.64 | 48.83 | 42.39 | 42.92 | 149,872 |
| 12th Dec 2025 (Fri) | 54.465 | 54.51 | 46.84 | 48.36 | 304,095 |
| 11th Dec 2025 (Thu) | 62.10 | 63.44 | 59.10 | 62.94 | 88,839 |
| 10th Dec 2025 (Wed) | 61.02 | 65.17 | 59.87 | 64.79 | 41,810 |
| 9th Dec 2025 (Tue) | 71.20 | 74.58 | 71.20 | 74.485 | 17,843 |
| 8th Dec 2025 (Mon) | 74.38 | 74.38 | 71.53 | 72.72 | 30,668 |
| 5th Dec 2025 (Fri) | 67.495 | 69.60 | 67.25 | 68.88 | 17,903 |
| 4th Dec 2025 (Thu) | 64.70 | 66.66 | 64.70 | 65.66 | 12,700 |
| 3rd Dec 2025 (Wed) | 64.41 | 65.90 | 62.17 | 65.67 | 10,139 |
| 2nd Dec 2025 (Tue) | 68.29 | 69.50 | 65.61 | 65.98 | 21,667 |
| 1st Dec 2025 (Mon) | 70.78 | 70.78 | 67.24 | 67.43 | 26,252 |
| 28th Nov 2025 (Fri) | 72.74 | 73.67 | 71.95 | 73.83 | 8,961 |
| 27th Nov 2025 (Thu) | 67.03 | 72.45 | 67.01 | 71.87 | 11,805 |
| 26th Nov 2025 (Wed) | 67.03 | 72.45 | 67.01 | 71.87 | 31,576 |
| 25th Nov 2025 (Tue) | 67.23 | 68.00 | 63.14 | 67.61 | 39,420 |
| 24th Nov 2025 (Mon) | 56.55 | 66.00 | 56.55 | 65.07 | 32,510 |
| 21st Nov 2025 (Fri) | 55.40 | 55.44 | 51.00 | 53.09 | 7,026 |
| 20th Nov 2025 (Thu) | 62.98 | 63.33 | 62.43 | 57.95 | 8,397 |
| 19th Nov 2025 (Wed) | 52.89 | 59.58 | 52.89 | 57.95 | 11,945 |
| 18th Nov 2025 (Tue) | 54.38 | 55.82 | 52.40 | 53.65 | 7,237 |
| 17th Nov 2025 (Mon) | 54.60 | 57.00 | 53.44 | 54.34 | 4,011 |
| 14th Nov 2025 (Fri) | 50.73 | 54.84 | 50.46 | 54.22 | 17,915 |
| 13th Nov 2025 (Thu) | 57.61 | 57.79 | 51.70 | 53.60 | 14,981 |
| 12th Nov 2025 (Wed) | 58.785 | 59.005 | 57.45 | 58.60 | 12,092 |
| 11th Nov 2025 (Tue) | 59.875 | 60.77 | 56.93 | 57.61 | 6,471 |
| 10th Nov 2025 (Mon) | 59.63 | 60.07 | 58.62 | 59.68 | 13,596 |
| 7th Nov 2025 (Fri) | 58.08 | 58.17 | 52.78 | 56.83 | 15,765 |
| 6th Nov 2025 (Thu) | 60.95 | 61.10 | 58.00 | 58.95 | 6,602 |
| 5th Nov 2025 (Wed) | 58.18 | 61.70 | 57.93 | 60.05 | 14,811 |
| 4th Nov 2025 (Tue) | 63.10 | 63.10 | 61.36 | 61.36 | 0 |
| 3rd Nov 2025 (Mon) | 63.10 | 63.10 | 61.24 | 61.36 | 25,575 |
| 31st Oct 2025 (Fri) | 66.81 | 66.81 | 62.50 | 63.85 | 15,076 |
| 30th Oct 2025 (Thu) | 68.545 | 68.64 | 63.985 | 66.31 | 35,713 |
| 29th Oct 2025 (Wed) | 66.105 | 69.68 | 65.89 | 69.65 | 45,516 |
| 28th Oct 2025 (Tue) | 62.50 | 65.49 | 61.85 | 65.12 | 70,085 |
| 27th Oct 2025 (Mon) | 61.13 | 61.55 | 59.20 | 61.43 | 21,177 |
| 24th Oct 2025 (Fri) | 58.00 | 60.20 | 58.00 | 58.89 | 33,552 |
| 23rd Oct 2025 (Thu) | 54.91 | 56.40 | 54.91 | 55.60 | 12,738 |
| 22nd Oct 2025 (Wed) | 56.835 | 56.835 | 52.96 | 54.43 | 7,201 |
| 21st Oct 2025 (Tue) | 57.43 | 57.43 | 54.89 | 55.30 | 9,751 |
| 20th Oct 2025 (Mon) | 59.60 | 59.61 | 57.15 | 57.47 | 11,517 |
| 17th Oct 2025 (Fri) | 58.01 | 58.01 | 54.76 | 57.56 | 23,272 |
| 16th Oct 2025 (Thu) | 61.00 | 62.03 | 57.72 | 59.20 | 10,561 |