| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.31 | 40.01 | 36.00 | 39.57 | 69,530 |
| 5th Feb 2026 (Thu) | 35.435 | 38.11 | 33.87 | 34.65 | 45,346 |
| 4th Feb 2026 (Wed) | 36.69 | 36.69 | 31.23 | 34.05 | 53,063 |
| 3rd Feb 2026 (Tue) | 40.75 | 41.32 | 34.20 | 36.975 | 57,814 |
| 2nd Feb 2026 (Mon) | 38.845 | 40.55 | 38.845 | 39.55 | 27,847 |
| 30th Jan 2026 (Fri) | 40.06 | 41.12 | 38.88 | 39.62 | 23,746 |
| 29th Jan 2026 (Thu) | 40.00 | 40.60 | 36.975 | 39.43 | 18,348 |
| 28th Jan 2026 (Wed) | 41.33 | 41.33 | 38.565 | 40.01 | 38,825 |
| 27th Jan 2026 (Tue) | 38.96 | 40.35 | 38.75 | 40.01 | 85,092 |
| 26th Jan 2026 (Mon) | 36.80 | 39.00 | 36.50 | 38.13 | 47,163 |
| 23rd Jan 2026 (Fri) | 36.80 | 37.43 | 35.75 | 37.07 | 65,044 |
| 22nd Jan 2026 (Thu) | 40.665 | 41.00 | 38.25 | 38.38 | 85,749 |
| 21st Jan 2026 (Wed) | 40.78 | 40.78 | 38.15 | 39.24 | 23,584 |
| 20th Jan 2026 (Tue) | 43.02 | 43.02 | 39.95 | 40.15 | 60,970 |
| 19th Jan 2026 (Mon) | 43.36 | 45.63 | 43.32 | 44.97 | 39,439 |
| 16th Jan 2026 (Fri) | 43.36 | 45.63 | 43.32 | 44.97 | 39,439 |
| 15th Jan 2026 (Thu) | 44.20 | 44.50 | 42.80 | 42.82 | 78,507 |
| 14th Jan 2026 (Wed) | 44.46 | 44.58 | 40.80 | 42.17 | 83,730 |
| 13th Jan 2026 (Tue) | 45.60 | 47.07 | 45.10 | 45.37 | 31,205 |
| 12th Jan 2026 (Mon) | 42.58 | 45.71 | 42.58 | 45.37 | 27,717 |
| 9th Jan 2026 (Fri) | 40.87 | 44.05 | 40.87 | 43.49 | 61,452 |
| 8th Jan 2026 (Thu) | 42.52 | 42.52 | 40.07 | 40.55 | 44,868 |
| 7th Jan 2026 (Wed) | 42.40 | 44.82 | 41.81 | 43.35 | 12,511 |
| 6th Jan 2026 (Tue) | 43.06 | 44.64 | 42.00 | 43.33 | 47,905 |
| 5th Jan 2026 (Mon) | 45.59 | 45.59 | 41.60 | 43.35 | 47,565 |
| 2nd Jan 2026 (Fri) | 45.79 | 47.65 | 44.04 | 44.36 | 52,175 |
| 1st Jan 2026 (Thu) | 45.00 | 45.00 | 44.00 | 44.09 | 26,904 |
| 31st Dec 2025 (Wed) | 45.00 | 45.00 | 44.00 | 44.09 | 26,904 |
| 30th Dec 2025 (Tue) | 44.97 | 45.70 | 44.97 | 45.04 | 60,787 |
| 29th Dec 2025 (Mon) | 44.70 | 45.10 | 43.75 | 44.91 | 24,472 |
| 26th Dec 2025 (Fri) | 45.35 | 45.92 | 44.61 | 45.65 | 68,273 |
| 25th Dec 2025 (Thu) | 45.20 | 45.85 | 44.49 | 45.17 | 70,359 |
| 24th Dec 2025 (Wed) | 45.20 | 45.85 | 44.49 | 45.17 | 70,359 |
| 23rd Dec 2025 (Tue) | 42.72 | 45.16 | 42.39 | 44.96 | 111,441 |
| 22nd Dec 2025 (Mon) | 44.145 | 44.145 | 42.20 | 43.17 | 70,693 |
| 19th Dec 2025 (Fri) | 41.05 | 42.99 | 40.92 | 42.71 | 73,291 |
| 18th Dec 2025 (Thu) | 41.65 | 41.65 | 38.85 | 40.21 | 64,342 |
| 17th Dec 2025 (Wed) | 44.52 | 44.52 | 38.20 | 39.43 | 85,162 |
| 16th Dec 2025 (Tue) | 43.07 | 44.60 | 42.00 | 43.20 | 70,891 |
| 15th Dec 2025 (Mon) | 48.64 | 48.83 | 42.39 | 42.92 | 149,872 |
| 12th Dec 2025 (Fri) | 54.465 | 54.51 | 46.84 | 48.36 | 304,095 |
| 11th Dec 2025 (Thu) | 62.10 | 63.44 | 59.10 | 62.94 | 88,839 |
| 10th Dec 2025 (Wed) | 61.02 | 65.17 | 59.87 | 64.79 | 41,810 |
| 9th Dec 2025 (Tue) | 71.20 | 74.58 | 71.20 | 74.485 | 17,843 |
| 8th Dec 2025 (Mon) | 74.38 | 74.38 | 71.53 | 72.72 | 30,668 |