| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.83 | 33.91 | 31.26 | 33.94 | 32,496 |
| 2nd Apr 2026 (Thu) | 31.83 | 33.91 | 31.26 | 33.94 | 32,496 |
| 1st Apr 2026 (Wed) | 33.33 | 34.22 | 33.30 | 33.7576 | 9,079 |
| 31st Mar 2026 (Tue) | 30.54 | 32.99 | 30.54 | 32.8794 | 10,570 |
| 30th Mar 2026 (Mon) | 31.57 | 31.57 | 28.97 | 29.68 | 5,798 |
| 27th Mar 2026 (Fri) | 32.54 | 32.575 | 30.88 | 31.17 | 34,023 |
| 26th Mar 2026 (Thu) | 33.90 | 34.44 | 33.12 | 33.08 | 16,090 |
| 25th Mar 2026 (Wed) | 35.87 | 36.35 | 34.76 | 35.17 | 10,574 |
| 24th Mar 2026 (Tue) | 35.93 | 35.93 | 34.28 | 35.07 | 8,524 |
| 23rd Mar 2026 (Mon) | 34.87 | 37.08 | 34.87 | 36.19 | 36,949 |
| 20th Mar 2026 (Fri) | 35.52 | 35.85 | 33.46 | 33.62 | 6,711 |
| 19th Mar 2026 (Thu) | 34.08 | 36.35 | 33.21 | 35.7508 | 15,183 |
| 18th Mar 2026 (Wed) | 36.31 | 36.85 | 34.75 | 34.8258 | 28,035 |
| 17th Mar 2026 (Tue) | 36.90 | 37.21 | 35.18 | 36.06 | 31,119 |
| 16th Mar 2026 (Mon) | 36.83 | 37.76 | 36.05 | 36.83 | 12,494 |
| 13th Mar 2026 (Fri) | 39.87 | 40.00 | 36.11 | 36.27 | 25,317 |
| 12th Mar 2026 (Thu) | 39.65 | 40.35 | 38.70 | 39.45 | 13,434 |
| 11th Mar 2026 (Wed) | 41.07 | 41.835 | 40.15 | 40.84 | 11,072 |
| 10th Mar 2026 (Tue) | 43.00 | 43.52 | 40.80 | 41.14 | 41,025 |
| 9th Mar 2026 (Mon) | 37.71 | 42.50 | 37.00 | 41.85 | 21,305 |
| 6th Mar 2026 (Fri) | 37.88 | 41.43 | 37.88 | 38.34 | 25,579 |
| 5th Mar 2026 (Thu) | 38.22 | 39.64 | 36.83 | 38.96 | 39,157 |
| 4th Mar 2026 (Wed) | 34.69 | 36.60 | 34.69 | 35.58 | 137,677 |
| 3rd Mar 2026 (Tue) | 34.30 | 35.01 | 33.38 | 34.75 | 17,540 |
| 2nd Mar 2026 (Mon) | 33.58 | 36.16 | 33.40 | 35.81 | 15,864 |
| 27th Feb 2026 (Fri) | 33.985 | 36.10 | 33.935 | 36.10 | 24,690 |
| 26th Feb 2026 (Thu) | 34.33 | 36.74 | 33.85 | 36.55 | 33,959 |
| 25th Feb 2026 (Wed) | 39.11 | 39.12 | 39.11 | 39.12 | 0 |
| 24th Feb 2026 (Tue) | 39.11 | 39.11 | 37.49 | 37.49 | 0 |
| 23rd Feb 2026 (Mon) | 39.11 | 40.50 | 37.58 | 38.65 | 34,641 |
| 20th Feb 2026 (Fri) | 38.93 | 40.87 | 38.90 | 39.18 | 21,891 |
| 19th Feb 2026 (Thu) | 38.83 | 40.60 | 38.77 | 39.55 | 15,429 |
| 18th Feb 2026 (Wed) | 38.53 | 40.50 | 38.26 | 39.50 | 12,053 |
| 17th Feb 2026 (Tue) | 36.13 | 39.95 | 35.59 | 39.31 | 17,030 |
| 16th Feb 2026 (Mon) | 38.61 | 39.50 | 37.65 | 37.55 | 11,514 |
| 13th Feb 2026 (Fri) | 38.61 | 39.50 | 37.65 | 37.55 | 11,514 |
| 12th Feb 2026 (Thu) | 41.99 | 42.65 | 38.70 | 39.05 | 15,836 |
| 11th Feb 2026 (Wed) | 42.17 | 42.70 | 39.69 | 41.89 | 14,358 |
| 10th Feb 2026 (Tue) | 42.70 | 43.00 | 41.20 | 41.29 | 28,964 |
| 9th Feb 2026 (Mon) | 39.70 | 44.15 | 39.70 | 42.16 | 47,049 |
| 6th Feb 2026 (Fri) | 36.31 | 40.01 | 36.00 | 39.57 | 69,530 |