Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advent Converti (AVK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $12.74 Automatic Execution
15:47:33 - 19-Sep-25
Unknown* 100 $12.71 Automatic Execution
14:35:20 - 19-Sep-25
Unknown* 112 $12.71 Automatic Execution
14:25:04 - 19-Sep-25
Buy* 156 $12.71 Automatic Execution
13:56:13 - 19-Sep-25
Buy* 38 $12.71 Automatic Execution
12:25:00 - 19-Sep-25
Buy* 100 $12.71 Automatic Execution
12:25:00 - 19-Sep-25
Buy* 1,381 $12.71 Automatic Execution
12:25:00 - 19-Sep-25
Buy* 19 $12.71 Automatic Execution
12:25:00 - 19-Sep-25
Buy* 15 $12.71 Automatic Execution
12:25:00 - 19-Sep-25
Buy* 832 $12.71 Automatic Execution
12:25:00 - 19-Sep-25
Sell* 1,227 $12.70 Automatic Execution
09:46:34 - 19-Sep-25
Sell* 100 $12.70 Automatic Execution
11:17:07 - 19-Sep-25
Sell* 58 $12.70 Automatic Execution
09:46:34 - 19-Sep-25
Sell* 1,000 $12.70 Automatic Execution
11:17:07 - 19-Sep-25
Sell* 58 $12.70 Automatic Execution
09:46:33 - 19-Sep-25
Sell* 25 $12.70 Automatic Execution
11:17:07 - 19-Sep-25
Sell* 157 $12.70 Automatic Execution
09:46:33 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00