| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.295 | Automatic Execution |
15:53:38 - 22-Jul-25 |
| Unknown* | 100 | $12.265 | Automatic Execution |
15:21:13 - 22-Jul-25 |
| Unknown* | 200 | $12.27 | Automatic Execution |
15:17:27 - 22-Jul-25 |
| Buy* | 5 | $12.26 | Automatic Execution |
15:16:15 - 22-Jul-25 |
| Buy* | 5,221 | $12.25 | Automatic Execution |
15:16:11 - 22-Jul-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
15:16:11 - 22-Jul-25 |
| Buy* | 200 | $12.25 | Automatic Execution |
15:15:35 - 22-Jul-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
15:02:46 - 22-Jul-25 |
| Buy* | 15 | $12.25 | Automatic Execution |
15:02:03 - 22-Jul-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
15:01:00 - 22-Jul-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
14:58:26 - 22-Jul-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
14:58:26 - 22-Jul-25 |
| Buy* | 651 | $12.25 | Automatic Execution |
14:58:26 - 22-Jul-25 |
| Buy* | 2,000 | $12.25 | Automatic Execution |
14:58:25 - 22-Jul-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
14:58:11 - 22-Jul-25 |
| Buy* | 763 | $12.25 | Automatic Execution |
14:58:11 - 22-Jul-25 |
| Buy* | 145 | $12.25 | Automatic Execution |
14:58:10 - 22-Jul-25 |
| Sell* | 4 | $12.25 | Automatic Execution |
14:58:10 - 22-Jul-25 |
| Sell* | 2,045 | $12.25 | Automatic Execution |
14:58:10 - 22-Jul-25 |
| Sell* | 3,794 | $12.25 | Automatic Execution |
14:58:10 - 22-Jul-25 |
| Sell* | 200 | $12.25 | Automatic Execution |
14:58:10 - 22-Jul-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
14:58:10 - 22-Jul-25 |
| Buy* | 200 | $12.255 | Automatic Execution |
14:58:10 - 22-Jul-25 |
| Buy* | 100 | $12.255 | Automatic Execution |
14:58:10 - 22-Jul-25 |
| Buy* | 1 | $12.27 | Automatic Execution |
14:48:34 - 22-Jul-25 |
| Buy* | 5 | $12.27 | Automatic Execution |
14:48:34 - 22-Jul-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
14:19:26 - 22-Jul-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
13:59:40 - 22-Jul-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
13:56:25 - 22-Jul-25 |
| Buy* | 176 | $12.25 | Automatic Execution |
13:56:25 - 22-Jul-25 |
| Buy* | 5 | $12.23 | Automatic Execution |
13:16:58 - 22-Jul-25 |
| Buy* | 1 | $12.23 | Automatic Execution |
12:55:35 - 22-Jul-25 |
| Buy* | 1 | $12.19 | Automatic Execution |
12:23:52 - 22-Jul-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
12:23:52 - 22-Jul-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
12:23:52 - 22-Jul-25 |
| Sell* | 200 | $12.20 | Automatic Execution |
12:23:52 - 22-Jul-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
12:19:38 - 22-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
12:19:38 - 22-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
12:17:45 - 22-Jul-25 |
| Sell* | 500 | $12.19 | Automatic Execution |
12:00:19 - 22-Jul-25 |
| Buy* | 2 | $12.22 | Automatic Execution |
11:24:25 - 22-Jul-25 |
| Buy* | 6 | $12.22 | Automatic Execution |
11:24:25 - 22-Jul-25 |
| Buy* | 1 | $12.22 | Automatic Execution |
11:24:25 - 22-Jul-25 |
| Buy* | 26 | $12.22 | Automatic Execution |
11:24:25 - 22-Jul-25 |
| Buy* | 64 | $12.22 | Automatic Execution |
11:24:25 - 22-Jul-25 |
| Buy* | 1 | $12.22 | Automatic Execution |
11:24:25 - 22-Jul-25 |
| Sell* | 51 | $12.205 | Automatic Execution |
10:53:48 - 22-Jul-25 |
| Sell* | 51 | $12.205 | Automatic Execution |
10:53:48 - 22-Jul-25 |
| Sell* | 51 | $12.205 | Automatic Execution |
10:53:48 - 22-Jul-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
10:53:48 - 22-Jul-25 |
| Unknown* | 100 | $12.17 | Automatic Execution |
10:22:40 - 22-Jul-25 |
| Buy* | 1 | $12.22 | Automatic Execution |
10:53:48 - 22-Jul-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
09:50:42 - 22-Jul-25 |
| Unknown* | 1 | $12.17 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Buy* | 85 | $12.22 | Ordinary |
08:46:55 - 22-Jul-25 |
| Buy* | 10 | $12.22 | Ordinary |
08:46:21 - 22-Jul-25 |
| Buy* | 190 | $12.22 | Ordinary |
08:46:21 - 22-Jul-25 |
| Buy* | 60 | $12.22 | Ordinary |
08:23:24 - 22-Jul-25 |
| Buy* | 40 | $12.22 | Ordinary |
08:23:24 - 22-Jul-25 |
| Buy* | 200 | $12.22 | Ordinary |
08:23:20 - 22-Jul-25 |