| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 12.18 | 12.295 | 12.16 | 12.27 | 43,979 |
| 21st Jul 2025 (Mon) | 12.35 | 12.35 | 12.23 | 12.22 | 3,378 |
| 18th Jul 2025 (Fri) | 12.13 | 12.34 | 12.04 | 12.36 | 27,721 |
| 17th Jul 2025 (Thu) | 12.09 | 12.12 | 12.03 | 12.12 | 14,396 |
| 16th Jul 2025 (Wed) | 12.08 | 12.08 | 12.00 | 12.06 | 6,217 |
| 15th Jul 2025 (Tue) | 12.23 | 12.23 | 12.09 | 12.13 | 6,503 |
| 14th Jul 2025 (Mon) | 12.265 | 12.32 | 12.24 | 12.31 | 10,308 |
| 11th Jul 2025 (Fri) | 12.33 | 12.33 | 12.295 | 12.35 | 10,271 |
| 10th Jul 2025 (Thu) | 12.305 | 12.35 | 12.30 | 12.36 | 5,360 |
| 9th Jul 2025 (Wed) | 12.22 | 12.28 | 12.19 | 12.28 | 13,573 |
| 8th Jul 2025 (Tue) | 12.15 | 12.20 | 12.14 | 12.19 | 4,415 |
| 7th Jul 2025 (Mon) | 12.10 | 12.16 | 12.07 | 12.13 | 8,088 |
| 4th Jul 2025 (Fri) | 12.21 | 12.23 | 12.21 | 12.23 | 4,794 |
| 3rd Jul 2025 (Thu) | 12.21 | 12.23 | 12.21 | 12.23 | 4,794 |
| 2nd Jul 2025 (Wed) | 12.14 | 12.23 | 12.14 | 12.23 | 7,273 |
| 1st Jul 2025 (Tue) | 12.14 | 12.15 | 12.105 | 12.15 | 3,824 |
| 30th Jun 2025 (Mon) | 12.09 | 12.15 | 12.07 | 12.11 | 8,861 |
| 27th Jun 2025 (Fri) | 12.03 | 12.12 | 12.02 | 12.09 | 12,028 |
| 26th Jun 2025 (Thu) | 11.92 | 12.05 | 11.92 | 12.01 | 10,698 |
| 25th Jun 2025 (Wed) | 11.82 | 11.88 | 11.795 | 11.89 | 9,595 |
| 24th Jun 2025 (Tue) | 11.71 | 11.79 | 11.71 | 11.77 | 10,343 |
| 23rd Jun 2025 (Mon) | 11.63 | 11.68 | 11.60 | 11.67 | 9,514 |
| 20th Jun 2025 (Fri) | 11.66 | 11.66 | 11.59 | 11.62 | 3,589 |
| 19th Jun 2025 (Thu) | 11.655 | 11.71 | 11.61 | 11.65 | 2,006 |
| 18th Jun 2025 (Wed) | 11.655 | 11.71 | 11.61 | 11.65 | 2,006 |
| 17th Jun 2025 (Tue) | 11.72 | 11.72 | 11.61 | 11.65 | 14,156 |
| 16th Jun 2025 (Mon) | 11.90 | 11.90 | 11.74 | 11.79 | 8,311 |
| 13th Jun 2025 (Fri) | 11.84 | 11.86 | 11.81 | 11.86 | 7,403 |
| 12th Jun 2025 (Thu) | 11.95 | 12.05 | 11.93 | 12.05 | 19,446 |
| 11th Jun 2025 (Wed) | 11.94 | 11.94 | 11.91 | 11.93 | 11,912 |
| 10th Jun 2025 (Tue) | 11.87 | 11.935 | 11.87 | 11.88 | 10,010 |
| 9th Jun 2025 (Mon) | 11.90 | 11.91 | 11.85 | 11.89 | 1,601 |
| 6th Jun 2025 (Fri) | 11.79 | 11.82 | 11.79 | 11.79 | 923 |
| 5th Jun 2025 (Thu) | 11.705 | 11.75 | 11.70 | 11.74 | 1,739 |
| 4th Jun 2025 (Wed) | 11.71 | 11.74 | 11.68 | 11.65 | 6,784 |
| 3rd Jun 2025 (Tue) | 11.62 | 11.72 | 11.62 | 11.66 | 7,280 |
| 2nd Jun 2025 (Mon) | 11.65 | 11.65 | 11.53 | 11.61 | 11,662 |
| 30th May 2025 (Fri) | 11.635 | 11.65 | 11.50 | 11.61 | 12,226 |
| 29th May 2025 (Thu) | 11.665 | 11.67 | 11.62 | 11.66 | 8,549 |
| 28th May 2025 (Wed) | 11.59 | 11.63 | 11.55 | 11.61 | 3,632 |
| 27th May 2025 (Tue) | 11.57 | 11.59 | 11.50 | 11.57 | 4,042 |
| 26th May 2025 (Mon) | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| 24th May 2025 (Sat) | 11.39 | 11.47 | 11.39 | 11.49 | 9,456 |
| 23rd May 2025 (Fri) | 11.39 | 11.47 | 11.39 | 11.41 | 9,456 |