| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.70 | 12.74 | 12.70 | 12.70 | 6,553 |
| 18th Sep 2025 (Thu) | 12.70 | 12.71 | 12.66 | 12.70 | 10,634 |
| 17th Sep 2025 (Wed) | 12.69 | 12.69 | 12.60 | 12.66 | 3,018 |
| 16th Sep 2025 (Tue) | 12.64 | 12.64 | 12.60 | 12.63 | 2,686 |
| 15th Sep 2025 (Mon) | 12.605 | 12.62 | 12.59 | 12.62 | 2,340 |
| 12th Sep 2025 (Fri) | 12.65 | 12.735 | 12.64 | 12.71 | 10,588 |
| 11th Sep 2025 (Thu) | 12.60 | 12.66 | 12.59 | 12.65 | 11,293 |
| 10th Sep 2025 (Wed) | 12.57 | 12.60 | 12.57 | 12.60 | 5,833 |
| 9th Sep 2025 (Tue) | 12.55 | 12.55 | 12.52 | 12.55 | 3,073 |
| 8th Sep 2025 (Mon) | 12.50 | 12.51 | 12.48 | 12.50 | 5,055 |
| 5th Sep 2025 (Fri) | 12.48 | 12.48 | 12.44 | 12.48 | 2,971 |
| 4th Sep 2025 (Thu) | 12.49 | 12.49 | 12.475 | 12.47 | 13,636 |
| 3rd Sep 2025 (Wed) | 12.535 | 12.56 | 12.49 | 12.50 | 9,404 |
| 2nd Sep 2025 (Tue) | 12.46 | 12.54 | 12.46 | 12.53 | 10,028 |
| 1st Sep 2025 (Mon) | 12.44 | 12.48 | 12.44 | 12.45 | 2,046 |
| 29th Aug 2025 (Fri) | 12.44 | 12.48 | 12.44 | 12.45 | 2,046 |
| 28th Aug 2025 (Thu) | 12.45 | 12.47 | 12.43 | 12.47 | 3,967 |
| 27th Aug 2025 (Wed) | 12.40 | 12.47 | 12.38 | 12.47 | 8,862 |
| 26th Aug 2025 (Tue) | 12.435 | 12.435 | 12.34 | 12.35 | 14,715 |
| 25th Aug 2025 (Mon) | 12.47 | 12.47 | 12.37 | 12.46 | 7,355 |
| 22nd Aug 2025 (Fri) | 12.36 | 12.47 | 12.36 | 12.42 | 10,602 |
| 21st Aug 2025 (Thu) | 12.32 | 12.32 | 12.305 | 12.29 | 2,469 |
| 20th Aug 2025 (Wed) | 12.32 | 12.34 | 12.24 | 12.34 | 3,327 |
| 19th Aug 2025 (Tue) | 12.42 | 12.42 | 12.31 | 12.33 | 2,309 |
| 18th Aug 2025 (Mon) | 12.43 | 12.43 | 12.37 | 12.41 | 6,821 |
| 15th Aug 2025 (Fri) | 12.49 | 12.49 | 12.425 | 12.45 | 13,175 |
| 14th Aug 2025 (Thu) | 12.39 | 12.575 | 12.37 | 12.55 | 30,876 |
| 13th Aug 2025 (Wed) | 12.325 | 12.405 | 12.31 | 12.40 | 13,258 |
| 12th Aug 2025 (Tue) | 12.24 | 12.30 | 12.23 | 12.28 | 16,298 |
| 11th Aug 2025 (Mon) | 12.25 | 12.25 | 12.23 | 12.25 | 2,373 |
| 8th Aug 2025 (Fri) | 12.24 | 12.245 | 12.20 | 12.24 | 2,725 |
| 7th Aug 2025 (Thu) | 12.26 | 12.30 | 12.22 | 12.22 | 4,303 |
| 6th Aug 2025 (Wed) | 12.235 | 12.235 | 12.18 | 12.22 | 1,234 |
| 5th Aug 2025 (Tue) | 12.18 | 12.18 | 12.14 | 12.19 | 2,717 |
| 4th Aug 2025 (Mon) | 12.22 | 12.225 | 12.16 | 12.20 | 2,543 |
| 1st Aug 2025 (Fri) | 12.21 | 12.21 | 12.10 | 12.17 | 2,894 |
| 31st Jul 2025 (Thu) | 12.31 | 12.35 | 12.27 | 12.30 | 4,377 |
| 30th Jul 2025 (Wed) | 12.27 | 12.29 | 12.23 | 12.28 | 5,414 |
| 29th Jul 2025 (Tue) | 12.26 | 12.26 | 12.22 | 12.26 | 5,993 |
| 28th Jul 2025 (Mon) | 12.28 | 12.28 | 12.25 | 12.26 | 7,866 |
| 25th Jul 2025 (Fri) | 12.25 | 12.30 | 12.24 | 12.27 | 9,450 |
| 24th Jul 2025 (Thu) | 12.22 | 12.28 | 12.21 | 12.25 | 5,298 |
| 23rd Jul 2025 (Wed) | 12.32 | 12.325 | 12.24 | 12.29 | 6,587 |
| 22nd Jul 2025 (Tue) | 12.18 | 12.295 | 12.16 | 12.27 | 43,979 |