| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 12.39 | 12.39 | 12.23 | 12.34 | 4,129 |
| 15th Dec 2025 (Mon) | 12.48 | 12.48 | 12.37 | 12.34 | 4,608 |
| 12th Dec 2025 (Fri) | 12.58 | 12.58 | 12.54 | 12.55 | 3,700 |
| 11th Dec 2025 (Thu) | 12.605 | 12.66 | 12.59 | 12.62 | 4,972 |
| 10th Dec 2025 (Wed) | 12.62 | 12.66 | 12.55 | 12.64 | 6,045 |
| 9th Dec 2025 (Tue) | 12.68 | 12.68 | 12.615 | 12.62 | 4,171 |
| 8th Dec 2025 (Mon) | 12.64 | 12.64 | 12.53 | 12.63 | 11,848 |
| 5th Dec 2025 (Fri) | 12.71 | 12.73 | 12.64 | 12.68 | 3,119 |
| 4th Dec 2025 (Thu) | 12.63 | 12.68 | 12.63 | 12.69 | 3,678 |
| 3rd Dec 2025 (Wed) | 12.51 | 12.62 | 12.51 | 12.55 | 3,098 |
| 2nd Dec 2025 (Tue) | 12.68 | 12.68 | 12.51 | 12.51 | 7,675 |
| 1st Dec 2025 (Mon) | 12.64 | 12.66 | 12.60 | 12.64 | 1,556 |
| 28th Nov 2025 (Fri) | 12.60 | 12.68 | 12.56 | 12.67 | 4,044 |
| 27th Nov 2025 (Thu) | 12.42 | 12.51 | 12.42 | 12.55 | 2,946 |
| 26th Nov 2025 (Wed) | 12.42 | 12.51 | 12.42 | 12.55 | 20,312 |
| 25th Nov 2025 (Tue) | 12.26 | 12.38 | 12.26 | 12.37 | 4,785 |
| 24th Nov 2025 (Mon) | 12.13 | 12.29 | 12.125 | 12.29 | 18,368 |
| 21st Nov 2025 (Fri) | 12.12 | 12.17 | 12.02 | 12.14 | 415 |
| 20th Nov 2025 (Thu) | 12.27 | 12.27 | 12.22 | 12.22 | 0 |
| 19th Nov 2025 (Wed) | 12.27 | 12.28 | 12.17 | 12.22 | 2,333 |
| 18th Nov 2025 (Tue) | 12.21 | 12.35 | 12.12 | 12.31 | 351 |
| 17th Nov 2025 (Mon) | 12.38 | 12.39 | 12.26 | 12.26 | 1,335 |
| 14th Nov 2025 (Fri) | 12.41 | 12.48 | 12.41 | 12.48 | 1,943 |
| 13th Nov 2025 (Thu) | 12.84 | 12.84 | 12.63 | 12.67 | 1,462 |
| 12th Nov 2025 (Wed) | 12.82 | 12.91 | 12.76 | 12.86 | 3,099 |
| 11th Nov 2025 (Tue) | 12.82 | 12.83 | 12.80 | 12.82 | 4,447 |
| 10th Nov 2025 (Mon) | 12.73 | 12.88 | 12.71 | 12.88 | 8,235 |
| 7th Nov 2025 (Fri) | 12.74 | 12.74 | 12.62 | 12.68 | 17,095 |
| 6th Nov 2025 (Thu) | 12.86 | 12.865 | 12.75 | 12.76 | 3,117 |
| 5th Nov 2025 (Wed) | 12.86 | 12.86 | 12.80 | 12.84 | 1,660 |
| 4th Nov 2025 (Tue) | 13.00 | 13.00 | 12.98 | 12.98 | 0 |
| 3rd Nov 2025 (Mon) | 13.00 | 13.00 | 12.95 | 12.98 | 5,005 |
| 31st Oct 2025 (Fri) | 12.97 | 13.02 | 12.875 | 12.99 | 2,671 |
| 30th Oct 2025 (Thu) | 12.87 | 12.92 | 12.85 | 12.90 | 6,431 |
| 29th Oct 2025 (Wed) | 12.985 | 13.05 | 12.93 | 12.95 | 9,982 |
| 28th Oct 2025 (Tue) | 12.92 | 12.97 | 12.91 | 12.97 | 10,181 |
| 27th Oct 2025 (Mon) | 12.80 | 12.875 | 12.80 | 12.88 | 5,059 |
| 24th Oct 2025 (Fri) | 12.75 | 12.78 | 12.74 | 12.75 | 7,272 |
| 23rd Oct 2025 (Thu) | 12.67 | 12.72 | 12.64 | 12.73 | 14,734 |
| 22nd Oct 2025 (Wed) | 12.77 | 12.77 | 12.51 | 12.62 | 1,476 |
| 21st Oct 2025 (Tue) | 12.84 | 12.84 | 12.65 | 12.71 | 14,735 |
| 20th Oct 2025 (Mon) | 12.74 | 12.78 | 12.71 | 12.78 | 4,548 |
| 17th Oct 2025 (Fri) | 12.75 | 12.75 | 12.575 | 12.64 | 5,755 |
| 16th Oct 2025 (Thu) | 12.965 | 12.965 | 12.79 | 12.80 | 3,178 |