| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.81 | 66.87 | 66.74 | 66.84 | 2,010 |
| 18th Sep 2025 (Thu) | 66.87 | 66.995 | 66.81 | 66.97 | 1,576 |
| 17th Sep 2025 (Wed) | 67.15 | 67.45 | 66.90 | 66.9109 | 1,371 |
| 16th Sep 2025 (Tue) | 67.07 | 67.31 | 67.07 | 67.24 | 3,212 |
| 15th Sep 2025 (Mon) | 67.19 | 67.19 | 67.14 | 67.2597 | 1,453 |
| 12th Sep 2025 (Fri) | 66.87 | 66.87 | 66.66 | 66.81 | 1,231 |
| 11th Sep 2025 (Thu) | 66.97 | 67.11 | 66.84 | 67.10 | 2,280 |
| 10th Sep 2025 (Wed) | 66.53 | 66.56 | 66.49 | 66.52 | 2,118 |
| 9th Sep 2025 (Tue) | 66.45 | 66.50 | 66.35 | 66.46 | 4,059 |
| 8th Sep 2025 (Mon) | 66.32 | 66.63 | 66.32 | 66.6916 | 980 |
| 5th Sep 2025 (Fri) | 65.82 | 66.07 | 65.82 | 66.0036 | 1,025 |
| 4th Sep 2025 (Thu) | 65.56 | 65.58 | 65.56 | 65.77 | 455 |
| 3rd Sep 2025 (Wed) | 65.15 | 65.34 | 65.15 | 65.33 | 2,816 |
| 2nd Sep 2025 (Tue) | 65.21 | 65.299 | 65.11 | 65.344 | 1,747 |
| 1st Sep 2025 (Mon) | 65.81 | 65.81 | 65.73 | 65.74 | 904 |
| 29th Aug 2025 (Fri) | 65.81 | 65.81 | 65.73 | 65.74 | 904 |
| 28th Aug 2025 (Thu) | 65.96 | 66.11 | 65.93 | 66.06 | 848 |
| 27th Aug 2025 (Wed) | 65.54 | 65.67 | 65.54 | 65.7692 | 302 |
| 26th Aug 2025 (Tue) | 65.75 | 65.92 | 65.73 | 65.92 | 726 |
| 25th Aug 2025 (Mon) | 66.13 | 66.13 | 65.85 | 65.86 | 2,767 |
| 22nd Aug 2025 (Fri) | 66.60 | 66.60 | 66.52 | 66.5474 | 1,184 |
| 21st Aug 2025 (Thu) | 65.56 | 65.56 | 65.50 | 65.55 | 1,563 |
| 20th Aug 2025 (Wed) | 65.45 | 65.61 | 65.44 | 65.68 | 583 |
| 19th Aug 2025 (Tue) | 65.76 | 65.76 | 65.43 | 65.45 | 3,133 |
| 18th Aug 2025 (Mon) | 65.35 | 65.49 | 65.32 | 65.49 | 637 |
| 15th Aug 2025 (Fri) | 65.58 | 65.59 | 65.49 | 65.59 | 179 |
| 14th Aug 2025 (Thu) | 65.08 | 65.30 | 65.08 | 65.30 | 1,449 |
| 13th Aug 2025 (Wed) | 65.35 | 65.35 | 65.21 | 65.35 | 3,033 |
| 12th Aug 2025 (Tue) | 64.68 | 65.04 | 64.68 | 65.04 | 1,995 |
| 11th Aug 2025 (Mon) | 64.21 | 64.26 | 64.20 | 64.26 | 684 |
| 8th Aug 2025 (Fri) | 64.46 | 64.49 | 64.42 | 64.3742 | 1,036 |
| 7th Aug 2025 (Thu) | 64.10 | 64.10 | 63.73 | 63.94 | 1,264 |
| 6th Aug 2025 (Wed) | 63.46 | 63.599 | 63.445 | 63.55 | 2,324 |
| 5th Aug 2025 (Tue) | 63.11 | 63.11 | 63.04 | 63.11 | 1,925 |
| 4th Aug 2025 (Mon) | 62.85 | 62.93 | 62.74 | 62.93 | 1,655 |
| 1st Aug 2025 (Fri) | 62.01 | 62.20 | 61.859 | 62.20 | 1,035 |
| 31st Jul 2025 (Thu) | 62.42 | 62.42 | 62.16 | 62.24 | 2,882 |
| 30th Jul 2025 (Wed) | 62.83 | 62.90 | 62.41 | 62.61 | 2,273 |
| 29th Jul 2025 (Tue) | 63.10 | 63.20 | 63.00 | 63.19 | 1,535 |
| 28th Jul 2025 (Mon) | 63.115 | 63.115 | 62.99 | 63.075 | 3,116 |
| 25th Jul 2025 (Fri) | 63.62 | 63.99 | 63.60 | 63.99 | 3,037 |
| 24th Jul 2025 (Thu) | 64.17 | 64.20 | 64.09 | 64.06 | 2,660 |
| 23rd Jul 2025 (Wed) | 63.77 | 64.44 | 63.77 | 64.44 | 2,552 |
| 22nd Jul 2025 (Tue) | 62.76 | 62.96 | 62.76 | 62.95 | 1,965 |