| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 62.76 | 62.96 | 62.76 | 62.95 | 1,965 |
| 21st Jul 2025 (Mon) | 62.325 | 62.51 | 62.325 | 62.458 | 625 |
| 18th Jul 2025 (Fri) | 62.29 | 62.29 | 61.99 | 61.9814 | 1,614 |
| 17th Jul 2025 (Thu) | 61.94 | 62.06 | 61.90 | 62.03 | 1,429 |
| 16th Jul 2025 (Wed) | 61.73 | 62.07 | 61.64 | 62.0711 | 1,293 |
| 15th Jul 2025 (Tue) | 62.10 | 62.10 | 61.83 | 61.83 | 5,746 |
| 14th Jul 2025 (Mon) | 62.50 | 62.61 | 62.50 | 62.56 | 1,964 |
| 11th Jul 2025 (Fri) | 62.55 | 62.65 | 62.50 | 62.55 | 3,190 |
| 10th Jul 2025 (Thu) | 62.81 | 63.01 | 62.78 | 63.015 | 4,996 |
| 9th Jul 2025 (Wed) | 62.82 | 63.03 | 62.72 | 63.03 | 3,499 |
| 8th Jul 2025 (Tue) | 62.11 | 62.52 | 62.11 | 62.4586 | 6,371 |
| 7th Jul 2025 (Mon) | 62.22 | 62.30 | 61.96 | 61.96 | 9,607 |
| 4th Jul 2025 (Fri) | 62.65 | 62.68 | 62.57 | 62.62 | 1,972 |
| 3rd Jul 2025 (Thu) | 62.65 | 62.68 | 62.57 | 62.62 | 1,972 |
| 2nd Jul 2025 (Wed) | 62.16 | 62.57 | 62.16 | 62.57 | 2,603 |
| 1st Jul 2025 (Tue) | 62.15 | 62.35 | 62.15 | 62.30 | 1,136 |
| 30th Jun 2025 (Mon) | 62.06 | 62.31 | 62.06 | 62.235 | 4,537 |
| 27th Jun 2025 (Fri) | 62.07 | 62.29 | 61.92 | 62.09 | 2,783 |
| 26th Jun 2025 (Thu) | 61.77 | 61.82 | 61.69 | 61.739 | 1,428 |
| 25th Jun 2025 (Wed) | 60.85 | 60.94 | 60.82 | 60.91 | 2,515 |
| 24th Jun 2025 (Tue) | 61.17 | 61.29 | 61.07 | 61.23 | 1,369 |
| 23rd Jun 2025 (Mon) | 61.05 | 61.79 | 60.99 | 61.78 | 11,994 |
| 20th Jun 2025 (Fri) | 61.85 | 61.85 | 61.525 | 61.55 | 3,238 |
| 19th Jun 2025 (Thu) | 62.15 | 62.24 | 61.92 | 62.00 | 4,957 |
| 18th Jun 2025 (Wed) | 62.15 | 62.24 | 61.92 | 62.00 | 4,957 |
| 17th Jun 2025 (Tue) | 62.34 | 62.34 | 61.87 | 61.87 | 2,741 |
| 16th Jun 2025 (Mon) | 62.89 | 62.89 | 62.55 | 62.55 | 1,881 |
| 13th Jun 2025 (Fri) | 62.62 | 62.62 | 62.38 | 62.371 | 659 |
| 12th Jun 2025 (Thu) | 62.70 | 62.83 | 62.69 | 62.8429 | 2,617 |
| 11th Jun 2025 (Wed) | 62.53 | 62.53 | 62.34 | 62.39 | 14,389 |
| 10th Jun 2025 (Tue) | 62.49 | 62.49 | 62.20 | 62.311 | 975 |
| 9th Jun 2025 (Mon) | 62.41 | 62.47 | 62.32 | 62.33 | 2,745 |
| 6th Jun 2025 (Fri) | 62.25 | 62.32 | 62.23 | 62.30 | 1,292 |
| 5th Jun 2025 (Thu) | 62.29 | 62.32 | 62.08 | 62.12 | 658 |
| 4th Jun 2025 (Wed) | 62.26 | 62.26 | 62.11 | 62.11 | 2,451 |
| 3rd Jun 2025 (Tue) | 61.92 | 62.06 | 61.92 | 62.02 | 1,606 |
| 2nd Jun 2025 (Mon) | 61.89 | 62.46 | 61.89 | 62.46 | 3,705 |
| 30th May 2025 (Fri) | 61.61 | 61.73 | 61.35 | 61.70 | 3,859 |
| 29th May 2025 (Thu) | 61.48 | 61.58 | 61.37 | 61.58 | 4,547 |
| 28th May 2025 (Wed) | 61.40 | 61.40 | 61.30 | 61.32 | 2,087 |
| 27th May 2025 (Tue) | 61.72 | 61.80 | 61.72 | 61.80 | 1,719 |
| 26th May 2025 (Mon) | 61.08 | 61.08 | 61.08 | 61.08 | 0 |
| 24th May 2025 (Sat) | 60.85 | 61.08 | 60.85 | 61.08 | 686 |
| 23rd May 2025 (Fri) | 60.85 | 60.85 | 60.85 | 60.85 | 686 |