| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 70.48 | 70.48 | 70.03 | 71.70 | 3,838 |
| 15th Dec 2025 (Mon) | 71.819 | 71.83 | 71.51 | 71.70 | 2,916 |
| 12th Dec 2025 (Fri) | 71.50 | 71.50 | 71.11 | 71.34 | 1,246 |
| 11th Dec 2025 (Thu) | 71.29 | 71.63 | 71.29 | 71.59 | 1,262 |
| 10th Dec 2025 (Wed) | 70.42 | 71.04 | 70.42 | 71.04 | 1,835 |
| 9th Dec 2025 (Tue) | 70.16 | 70.16 | 70.16 | 70.16 | 239 |
| 8th Dec 2025 (Mon) | 70.31 | 70.31 | 70.10 | 70.165 | 1,214 |
| 5th Dec 2025 (Fri) | 70.60 | 70.60 | 70.27 | 70.29 | 4,406 |
| 4th Dec 2025 (Thu) | 70.38 | 70.42 | 70.26 | 70.31 | 2,577 |
| 3rd Dec 2025 (Wed) | 69.99 | 70.14 | 69.92 | 70.14 | 2,122 |
| 2nd Dec 2025 (Tue) | 69.57 | 69.79 | 69.57 | 69.79 | 3,216 |
| 1st Dec 2025 (Mon) | 69.70 | 69.70 | 69.61 | 69.59 | 710 |
| 28th Nov 2025 (Fri) | 69.74 | 69.77 | 69.74 | 69.77 | 857 |
| 27th Nov 2025 (Thu) | 69.34 | 69.54 | 69.34 | 69.47 | 2,571 |
| 26th Nov 2025 (Wed) | 69.34 | 69.54 | 69.34 | 69.47 | 2,514 |
| 25th Nov 2025 (Tue) | 68.23 | 68.70 | 68.23 | 68.586 | 3,195 |
| 24th Nov 2025 (Mon) | 67.56 | 67.84 | 67.535 | 67.79 | 2,343 |
| 21st Nov 2025 (Fri) | 67.14 | 67.66 | 67.14 | 67.66 | 1,243 |
| 20th Nov 2025 (Thu) | 68.11 | 68.11 | 68.11 | 67.72 | 114 |
| 19th Nov 2025 (Wed) | 67.80 | 67.80 | 67.59 | 67.72 | 1,826 |
| 18th Nov 2025 (Tue) | 67.58 | 68.02 | 67.58 | 67.84 | 2,161 |
| 17th Nov 2025 (Mon) | 68.89 | 68.89 | 68.28 | 68.48 | 1,272 |
| 14th Nov 2025 (Fri) | 69.04 | 69.389 | 69.04 | 69.23 | 1,652 |
| 13th Nov 2025 (Thu) | 69.97 | 69.97 | 69.30 | 69.38 | 2,189 |
| 12th Nov 2025 (Wed) | 70.00 | 70.155 | 69.98 | 70.06 | 5,198 |
| 11th Nov 2025 (Tue) | 69.60 | 69.60 | 69.47 | 69.47 | 999 |
| 10th Nov 2025 (Mon) | 68.59 | 69.13 | 68.59 | 69.11 | 609 |
| 7th Nov 2025 (Fri) | 67.59 | 68.10 | 67.42 | 68.1107 | 1,453 |
| 6th Nov 2025 (Thu) | 67.879 | 67.919 | 67.62 | 67.755 | 1,033 |
| 5th Nov 2025 (Wed) | 67.52 | 67.81 | 67.52 | 67.67 | 1,197 |
| 4th Nov 2025 (Tue) | 67.865 | 67.94 | 67.865 | 67.94 | 0 |
| 3rd Nov 2025 (Mon) | 67.865 | 67.99 | 67.865 | 67.94 | 1,372 |
| 31st Oct 2025 (Fri) | 67.91 | 68.05 | 67.85 | 67.95 | 4,595 |
| 30th Oct 2025 (Thu) | 68.20 | 68.40 | 68.20 | 68.22 | 2,336 |
| 29th Oct 2025 (Wed) | 68.60 | 68.809 | 68.15 | 68.325 | 4,630 |
| 28th Oct 2025 (Tue) | 68.52 | 68.67 | 68.52 | 68.535 | 3,018 |
| 27th Oct 2025 (Mon) | 68.52 | 68.64 | 68.47 | 68.64 | 423 |
| 24th Oct 2025 (Fri) | 68.229 | 68.259 | 68.17 | 68.21 | 1,740 |
| 23rd Oct 2025 (Thu) | 68.14 | 68.19 | 67.99 | 68.14 | 6,748 |
| 22nd Oct 2025 (Wed) | 67.719 | 67.73 | 67.48 | 67.73 | 2,180 |
| 21st Oct 2025 (Tue) | 67.67 | 67.75 | 67.50 | 67.53 | 7,205 |
| 20th Oct 2025 (Mon) | 68.21 | 68.27 | 68.185 | 68.27 | 3,897 |
| 17th Oct 2025 (Fri) | 67.48 | 67.71 | 67.27 | 67.68 | 7,238 |
| 16th Oct 2025 (Thu) | 67.59 | 67.91 | 67.34 | 67.71 | 1,379 |