| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.465 | 75.56 | 74.41 | 75.52 | 5,468 |
| 2nd Apr 2026 (Thu) | 74.465 | 75.56 | 74.41 | 75.52 | 5,468 |
| 1st Apr 2026 (Wed) | 75.80 | 76.09 | 75.55 | 75.80 | 1,791 |
| 31st Mar 2026 (Tue) | 73.76 | 74.83 | 73.52 | 74.83 | 7,196 |
| 30th Mar 2026 (Mon) | 72.765 | 73.24 | 72.24 | 72.56 | 12,495 |
| 27th Mar 2026 (Fri) | 72.69 | 73.08 | 72.29 | 72.43 | 3,385 |
| 26th Mar 2026 (Thu) | 73.77 | 73.85 | 72.93 | 72.93 | 2,854 |
| 25th Mar 2026 (Wed) | 74.08 | 74.58 | 74.08 | 74.35 | 1,151 |
| 24th Mar 2026 (Tue) | 72.58 | 73.59 | 72.58 | 73.18 | 3,372 |
| 23rd Mar 2026 (Mon) | 72.94 | 73.82 | 72.77 | 73.26 | 3,270 |
| 20th Mar 2026 (Fri) | 73.29 | 73.29 | 71.56 | 71.76 | 2,663 |
| 19th Mar 2026 (Thu) | 72.67 | 74.05 | 72.55 | 73.65 | 1,781 |
| 18th Mar 2026 (Wed) | 74.67 | 74.805 | 73.94 | 74.01 | 7,573 |
| 17th Mar 2026 (Tue) | 75.43 | 75.46 | 75.05 | 75.08 | 988 |
| 16th Mar 2026 (Mon) | 74.71 | 74.86 | 74.30 | 74.65 | 3,768 |
| 13th Mar 2026 (Fri) | 74.78 | 74.78 | 73.49 | 73.52 | 1,335 |
| 12th Mar 2026 (Thu) | 74.91 | 74.98 | 74.33 | 74.71 | 4,325 |
| 11th Mar 2026 (Wed) | 75.53 | 75.83 | 75.53 | 75.85 | 6,662 |
| 10th Mar 2026 (Tue) | 75.83 | 76.31 | 75.63 | 75.66 | 2,846 |
| 9th Mar 2026 (Mon) | 73.88 | 75.44 | 73.61 | 75.45 | 6,318 |
| 6th Mar 2026 (Fri) | 75.34 | 75.34 | 75.12 | 75.24 | 3,180 |
| 5th Mar 2026 (Thu) | 76.05 | 76.05 | 75.37 | 75.89 | 1,604 |
| 4th Mar 2026 (Wed) | 76.98 | 77.55 | 76.89 | 77.57 | 4,302 |
| 3rd Mar 2026 (Tue) | 75.77 | 76.89 | 75.20 | 76.81 | 2,504 |
| 2nd Mar 2026 (Mon) | 79.32 | 79.54 | 79.06 | 79.40 | 3,048 |
| 27th Feb 2026 (Fri) | 80.76 | 80.76 | 80.46 | 80.54 | 1,768 |
| 26th Feb 2026 (Thu) | 80.095 | 80.51 | 80.02 | 80.50 | 2,234 |
| 25th Feb 2026 (Wed) | 80.04 | 80.53 | 80.04 | 80.53 | 0 |
| 24th Feb 2026 (Tue) | 80.04 | 80.04 | 80.04 | 80.04 | 0 |
| 23rd Feb 2026 (Mon) | 80.04 | 80.04 | 79.785 | 79.95 | 3,957 |
| 20th Feb 2026 (Fri) | 79.17 | 79.78 | 79.17 | 79.90 | 7,263 |
| 19th Feb 2026 (Thu) | 78.98 | 79.02 | 78.93 | 79.24 | 1,693 |
| 18th Feb 2026 (Wed) | 79.32 | 79.51 | 79.11 | 79.25 | 2,616 |
| 17th Feb 2026 (Tue) | 78.58 | 79.15 | 78.27 | 79.06 | 1,986 |
| 16th Feb 2026 (Mon) | 78.41 | 79.01 | 78.41 | 79.02 | 763 |
| 13th Feb 2026 (Fri) | 78.41 | 79.01 | 78.41 | 79.02 | 763 |
| 12th Feb 2026 (Thu) | 79.49 | 79.49 | 78.50 | 78.69 | 7,483 |
| 11th Feb 2026 (Wed) | 78.91 | 79.60 | 78.85 | 79.44 | 4,774 |
| 10th Feb 2026 (Tue) | 79.02 | 79.10 | 78.80 | 78.87 | 6,119 |
| 9th Feb 2026 (Mon) | 78.47 | 78.83 | 78.46 | 78.81 | 6,660 |
| 6th Feb 2026 (Fri) | 77.22 | 77.57 | 77.15 | 77.58 | 1,179 |