| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.22 | 77.57 | 77.15 | 77.58 | 1,179 |
| 5th Feb 2026 (Thu) | 76.34 | 76.34 | 75.80 | 75.82 | 2,434 |
| 4th Feb 2026 (Wed) | 77.56 | 77.68 | 76.93 | 77.29 | 5,706 |
| 3rd Feb 2026 (Tue) | 75.995 | 76.55 | 75.86 | 76.54 | 4,951 |
| 2nd Feb 2026 (Mon) | 75.375 | 75.745 | 75.375 | 75.745 | 3,189 |
| 30th Jan 2026 (Fri) | 75.95 | 75.95 | 74.97 | 75.38 | 3,954 |
| 29th Jan 2026 (Thu) | 77.06 | 77.07 | 75.71 | 76.59 | 2,001 |
| 28th Jan 2026 (Wed) | 76.115 | 76.16 | 75.50 | 76.48 | 4,651 |
| 27th Jan 2026 (Tue) | 76.10 | 76.60 | 76.02 | 76.48 | 7,002 |
| 26th Jan 2026 (Mon) | 75.51 | 75.62 | 75.24 | 75.29 | 3,620 |
| 23rd Jan 2026 (Fri) | 74.44 | 74.83 | 74.44 | 74.84 | 1,636 |
| 22nd Jan 2026 (Thu) | 74.27 | 74.43 | 74.27 | 74.34 | 4,326 |
| 21st Jan 2026 (Wed) | 73.67 | 74.095 | 73.29 | 74.00 | 2,491 |
| 20th Jan 2026 (Tue) | 73.27 | 73.51 | 72.96 | 73.14 | 4,256 |
| 19th Jan 2026 (Mon) | 73.71 | 73.80 | 73.64 | 73.77 | 1,549 |
| 16th Jan 2026 (Fri) | 73.71 | 73.80 | 73.64 | 73.77 | 1,549 |
| 15th Jan 2026 (Thu) | 73.65 | 73.78 | 73.58 | 73.58 | 5,159 |
| 14th Jan 2026 (Wed) | 73.50 | 73.74 | 73.49 | 73.67 | 3,232 |
| 13th Jan 2026 (Tue) | 73.04 | 73.309 | 73.04 | 73.41 | 2,326 |
| 12th Jan 2026 (Mon) | 73.43 | 73.47 | 73.399 | 73.41 | 996 |
| 9th Jan 2026 (Fri) | 72.90 | 72.94 | 72.899 | 72.94 | 328 |
| 8th Jan 2026 (Thu) | 72.13 | 72.55 | 72.13 | 72.55 | 478 |
| 7th Jan 2026 (Wed) | 72.41 | 72.48 | 72.30 | 72.37 | 1,974 |
| 6th Jan 2026 (Tue) | 72.97 | 72.97 | 72.73 | 72.77 | 4,023 |
| 5th Jan 2026 (Mon) | 72.49 | 72.79 | 72.49 | 72.775 | 3,769 |
| 2nd Jan 2026 (Fri) | 71.829 | 71.98 | 71.78 | 72.035 | 2,338 |
| 1st Jan 2026 (Thu) | 71.19 | 71.37 | 71.13 | 71.23 | 4,441 |
| 31st Dec 2025 (Wed) | 71.19 | 71.37 | 71.13 | 71.23 | 4,441 |
| 30th Dec 2025 (Tue) | 71.72 | 71.72 | 71.53 | 71.55 | 7,436 |
| 29th Dec 2025 (Mon) | 71.26 | 71.44 | 71.22 | 71.35 | 8,824 |
| 26th Dec 2025 (Fri) | 71.68 | 71.68 | 71.52 | 71.64 | 1,717 |
| 25th Dec 2025 (Thu) | 71.58 | 71.59 | 71.58 | 71.62 | 844 |
| 24th Dec 2025 (Wed) | 71.58 | 71.59 | 71.58 | 71.62 | 844 |
| 23rd Dec 2025 (Tue) | 71.49 | 71.62 | 71.46 | 71.61 | 2,102 |
| 22nd Dec 2025 (Mon) | 71.07 | 71.27 | 71.07 | 71.27 | 2,271 |
| 19th Dec 2025 (Fri) | 70.895 | 71.01 | 70.83 | 70.83 | 1,414 |
| 18th Dec 2025 (Thu) | 70.33 | 70.72 | 70.31 | 70.32 | 3,295 |
| 17th Dec 2025 (Wed) | 70.31 | 70.34 | 69.95 | 69.995 | 2,155 |
| 16th Dec 2025 (Tue) | 70.48 | 70.48 | 70.03 | 70.45 | 4,423 |
| 15th Dec 2025 (Mon) | 71.819 | 71.83 | 71.51 | 71.70 | 2,916 |
| 12th Dec 2025 (Fri) | 71.50 | 71.50 | 71.11 | 71.34 | 1,246 |
| 11th Dec 2025 (Thu) | 71.29 | 71.63 | 71.29 | 71.59 | 1,262 |
| 10th Dec 2025 (Wed) | 70.42 | 71.04 | 70.42 | 71.04 | 1,835 |
| 9th Dec 2025 (Tue) | 70.16 | 70.16 | 70.16 | 70.16 | 239 |
| 8th Dec 2025 (Mon) | 70.31 | 70.31 | 70.10 | 70.165 | 1,214 |