| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.55 | 5.83 | 5.53 | 5.76 | 42,858 |
| 2nd Apr 2026 (Thu) | 5.55 | 5.83 | 5.53 | 5.76 | 42,858 |
| 1st Apr 2026 (Wed) | 5.44 | 5.70 | 5.36 | 5.65 | 32,954 |
| 31st Mar 2026 (Tue) | 5.20 | 5.39 | 5.20 | 5.38 | 20,184 |
| 30th Mar 2026 (Mon) | 5.09 | 5.13 | 5.03 | 5.08 | 15,756 |
| 27th Mar 2026 (Fri) | 5.29 | 5.32 | 5.09 | 5.12 | 17,945 |
| 26th Mar 2026 (Thu) | 5.39 | 5.49 | 5.32 | 5.33 | 15,475 |
| 25th Mar 2026 (Wed) | 5.425 | 5.50 | 5.35 | 5.43 | 23,612 |
| 24th Mar 2026 (Tue) | 5.54 | 5.54 | 5.05 | 5.33 | 33,759 |
| 23rd Mar 2026 (Mon) | 5.69 | 5.69 | 5.455 | 5.57 | 16,811 |
| 20th Mar 2026 (Fri) | 5.99 | 6.05 | 5.64 | 5.66 | 9,378 |
| 19th Mar 2026 (Thu) | 5.93 | 6.07 | 5.93 | 6.00 | 24,271 |
| 18th Mar 2026 (Wed) | 6.01 | 6.04 | 5.80 | 5.91 | 23,783 |
| 17th Mar 2026 (Tue) | 6.04 | 6.18 | 6.03 | 6.13 | 23,712 |
| 16th Mar 2026 (Mon) | 6.09 | 6.15 | 5.92 | 6.05 | 48,499 |
| 13th Mar 2026 (Fri) | 6.08 | 6.135 | 5.98 | 6.10 | 28,596 |
| 12th Mar 2026 (Thu) | 6.01 | 6.17 | 5.89 | 6.10 | 37,124 |
| 11th Mar 2026 (Wed) | 6.00 | 6.29 | 5.97 | 6.10 | 58,031 |
| 10th Mar 2026 (Tue) | 6.12 | 6.43 | 6.035 | 6.05 | 48,428 |
| 9th Mar 2026 (Mon) | 5.83 | 6.175 | 5.81 | 6.15 | 36,985 |
| 6th Mar 2026 (Fri) | 4.99 | 5.90 | 4.98 | 5.89 | 73,759 |
| 5th Mar 2026 (Thu) | 4.99 | 5.33 | 4.99 | 5.30 | 54,215 |
| 4th Mar 2026 (Wed) | 4.83 | 5.00 | 4.83 | 4.98 | 26,615 |
| 3rd Mar 2026 (Tue) | 4.82 | 4.88 | 4.70 | 4.82 | 23,104 |
| 2nd Mar 2026 (Mon) | 4.705 | 4.88 | 4.66 | 4.87 | 30,536 |
| 27th Feb 2026 (Fri) | 4.67 | 4.72 | 4.62 | 4.68 | 27,350 |
| 26th Feb 2026 (Thu) | 4.585 | 4.67 | 4.58 | 4.68 | 20,169 |
| 25th Feb 2026 (Wed) | 4.65 | 4.65 | 4.62 | 4.62 | 0 |
| 24th Feb 2026 (Tue) | 4.65 | 4.65 | 4.59 | 4.59 | 0 |
| 23rd Feb 2026 (Mon) | 4.65 | 4.68 | 4.56 | 4.59 | 27,114 |
| 20th Feb 2026 (Fri) | 4.76 | 4.76 | 4.53 | 4.65 | 43,373 |
| 19th Feb 2026 (Thu) | 4.55 | 4.76 | 4.55 | 4.74 | 54,023 |
| 18th Feb 2026 (Wed) | 4.60 | 4.695 | 4.57 | 4.60 | 35,737 |
| 17th Feb 2026 (Tue) | 4.30 | 4.62 | 4.30 | 4.60 | 28,891 |
| 16th Feb 2026 (Mon) | 4.32 | 4.39 | 4.27 | 4.31 | 13,715 |
| 13th Feb 2026 (Fri) | 4.32 | 4.39 | 4.27 | 4.31 | 13,715 |
| 12th Feb 2026 (Thu) | 4.46 | 4.46 | 4.28 | 4.33 | 28,794 |
| 11th Feb 2026 (Wed) | 4.15 | 4.49 | 4.05 | 4.46 | 62,494 |
| 10th Feb 2026 (Tue) | 4.14 | 4.25 | 4.14 | 4.16 | 19,816 |
| 9th Feb 2026 (Mon) | 4.10 | 4.175 | 4.08 | 4.14 | 17,891 |
| 6th Feb 2026 (Fri) | 4.05 | 4.17 | 4.03 | 4.15 | 25,966 |