| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.05 | 4.17 | 4.03 | 4.15 | 25,966 |
| 5th Feb 2026 (Thu) | 4.07 | 4.14 | 3.985 | 4.02 | 19,673 |
| 4th Feb 2026 (Wed) | 4.12 | 4.165 | 3.95 | 4.10 | 37,882 |
| 3rd Feb 2026 (Tue) | 4.09 | 4.24 | 4.04 | 4.08 | 16,014 |
| 2nd Feb 2026 (Mon) | 4.18 | 4.21 | 4.02 | 4.07 | 75,733 |
| 30th Jan 2026 (Fri) | 3.94 | 4.30 | 3.93 | 4.24 | 27,786 |
| 29th Jan 2026 (Thu) | 3.90 | 3.935 | 3.785 | 3.91 | 47,495 |
| 28th Jan 2026 (Wed) | 3.95 | 3.98 | 3.76 | 4.07 | 19,998 |
| 27th Jan 2026 (Tue) | 3.95 | 4.15 | 3.95 | 4.07 | 47,868 |
| 26th Jan 2026 (Mon) | 4.10 | 4.12 | 3.90 | 4.00 | 55,630 |
| 23rd Jan 2026 (Fri) | 3.64 | 4.31 | 3.63 | 4.12 | 202,937 |
| 22nd Jan 2026 (Thu) | 3.56 | 3.66 | 3.53 | 3.65 | 18,252 |
| 21st Jan 2026 (Wed) | 3.43 | 3.535 | 3.425 | 3.52 | 18,641 |
| 20th Jan 2026 (Tue) | 3.36 | 3.47 | 3.35 | 3.44 | 13,294 |
| 19th Jan 2026 (Mon) | 3.40 | 3.45 | 3.38 | 3.40 | 18,733 |
| 16th Jan 2026 (Fri) | 3.40 | 3.45 | 3.38 | 3.40 | 18,733 |
| 15th Jan 2026 (Thu) | 3.53 | 3.63 | 3.44 | 3.44 | 47,146 |
| 14th Jan 2026 (Wed) | 3.505 | 3.555 | 3.48 | 3.54 | 14,539 |
| 13th Jan 2026 (Tue) | 3.59 | 3.59 | 3.525 | 3.61 | 11,932 |
| 12th Jan 2026 (Mon) | 3.40 | 3.64 | 3.39 | 3.61 | 35,026 |
| 9th Jan 2026 (Fri) | 3.555 | 3.67 | 3.44 | 3.45 | 10,443 |
| 8th Jan 2026 (Thu) | 3.495 | 3.64 | 3.495 | 3.61 | 37,340 |
| 7th Jan 2026 (Wed) | 3.35 | 3.52 | 3.35 | 3.48 | 31,775 |
| 6th Jan 2026 (Tue) | 3.38 | 3.46 | 3.35 | 3.41 | 42,518 |
| 5th Jan 2026 (Mon) | 3.44 | 3.44 | 3.29 | 3.41 | 34,575 |
| 2nd Jan 2026 (Fri) | 3.55 | 3.55 | 3.42 | 3.48 | 22,453 |
| 1st Jan 2026 (Thu) | 3.52 | 3.625 | 3.52 | 3.57 | 52,822 |
| 31st Dec 2025 (Wed) | 3.52 | 3.625 | 3.52 | 3.57 | 52,822 |
| 30th Dec 2025 (Tue) | 3.55 | 3.57 | 3.525 | 3.55 | 22,821 |
| 29th Dec 2025 (Mon) | 3.595 | 3.625 | 3.54 | 3.60 | 23,073 |
| 26th Dec 2025 (Fri) | 3.62 | 3.66 | 3.54 | 3.65 | 43,172 |
| 25th Dec 2025 (Thu) | 3.47 | 3.69 | 3.47 | 3.62 | 33,460 |
| 24th Dec 2025 (Wed) | 3.47 | 3.69 | 3.47 | 3.62 | 33,460 |
| 23rd Dec 2025 (Tue) | 3.205 | 3.44 | 3.19 | 3.43 | 51,345 |
| 22nd Dec 2025 (Mon) | 3.15 | 3.22 | 3.15 | 3.17 | 12,114 |
| 19th Dec 2025 (Fri) | 3.12 | 3.165 | 3.11 | 3.14 | 26,697 |
| 18th Dec 2025 (Thu) | 3.18 | 3.185 | 3.115 | 3.13 | 18,809 |
| 17th Dec 2025 (Wed) | 3.265 | 3.265 | 3.165 | 3.18 | 13,570 |
| 16th Dec 2025 (Tue) | 3.15 | 3.255 | 3.14 | 3.22 | 38,120 |
| 15th Dec 2025 (Mon) | 3.165 | 3.17 | 3.11 | 3.15 | 18,683 |
| 12th Dec 2025 (Fri) | 3.19 | 3.225 | 3.15 | 3.15 | 13,133 |
| 11th Dec 2025 (Thu) | 3.18 | 3.225 | 3.15 | 3.19 | 43,725 |
| 10th Dec 2025 (Wed) | 3.15 | 3.185 | 3.11 | 3.16 | 19,434 |
| 9th Dec 2025 (Tue) | 3.19 | 3.20 | 3.11 | 3.14 | 32,087 |
| 8th Dec 2025 (Mon) | 3.175 | 3.23 | 3.12 | 3.20 | 19,961 |