| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.95 | 2.95 | 2.845 | 2.88 | 12,088 |
| 18th Sep 2025 (Thu) | 2.905 | 3.00 | 2.905 | 2.97 | 16,830 |
| 17th Sep 2025 (Wed) | 2.96 | 2.995 | 2.85 | 2.91 | 9,815 |
| 16th Sep 2025 (Tue) | 3.03 | 3.035 | 2.95 | 2.97 | 18,085 |
| 15th Sep 2025 (Mon) | 3.15 | 3.15 | 3.03 | 3.04 | 14,542 |
| 12th Sep 2025 (Fri) | 3.255 | 3.26 | 3.10 | 3.14 | 28,978 |
| 11th Sep 2025 (Thu) | 3.18 | 3.32 | 3.18 | 3.30 | 15,075 |
| 10th Sep 2025 (Wed) | 3.14 | 3.22 | 3.095 | 3.15 | 22,112 |
| 9th Sep 2025 (Tue) | 3.23 | 3.23 | 3.15 | 3.16 | 7,303 |
| 8th Sep 2025 (Mon) | 3.35 | 3.35 | 3.24 | 3.25 | 7,604 |
| 5th Sep 2025 (Fri) | 3.30 | 3.36 | 3.30 | 3.37 | 6,837 |
| 4th Sep 2025 (Thu) | 3.445 | 3.445 | 3.315 | 3.33 | 11,853 |
| 3rd Sep 2025 (Wed) | 3.40 | 3.47 | 3.40 | 3.46 | 8,139 |
| 2nd Sep 2025 (Tue) | 3.46 | 3.46 | 3.35 | 3.40 | 6,209 |
| 1st Sep 2025 (Mon) | 3.48 | 3.48 | 3.345 | 3.36 | 18,866 |
| 29th Aug 2025 (Fri) | 3.48 | 3.48 | 3.345 | 3.36 | 18,866 |
| 28th Aug 2025 (Thu) | 3.60 | 3.61 | 3.47 | 3.47 | 14,248 |
| 27th Aug 2025 (Wed) | 3.65 | 3.70 | 3.58 | 3.60 | 18,839 |
| 26th Aug 2025 (Tue) | 3.66 | 3.68 | 3.61 | 3.65 | 18,471 |
| 25th Aug 2025 (Mon) | 3.72 | 3.79 | 3.65 | 3.66 | 16,826 |
| 22nd Aug 2025 (Fri) | 3.60 | 3.86 | 3.60 | 3.66 | 64,918 |
| 21st Aug 2025 (Thu) | 3.49 | 3.55 | 3.47 | 3.53 | 24,944 |
| 20th Aug 2025 (Wed) | 3.50 | 3.55 | 3.485 | 3.50 | 11,394 |
| 19th Aug 2025 (Tue) | 3.57 | 3.59 | 3.48 | 3.49 | 24,245 |
| 18th Aug 2025 (Mon) | 3.545 | 3.565 | 3.515 | 3.53 | 29,657 |
| 15th Aug 2025 (Fri) | 3.50 | 3.53 | 3.415 | 3.50 | 33,001 |
| 14th Aug 2025 (Thu) | 3.48 | 3.52 | 3.44 | 3.49 | 24,630 |
| 13th Aug 2025 (Wed) | 3.53 | 3.60 | 3.48 | 3.50 | 35,829 |
| 12th Aug 2025 (Tue) | 3.54 | 3.555 | 3.465 | 3.51 | 27,576 |
| 11th Aug 2025 (Mon) | 3.37 | 3.545 | 3.37 | 3.51 | 25,395 |
| 8th Aug 2025 (Fri) | 3.64 | 3.64 | 3.365 | 3.38 | 24,728 |
| 7th Aug 2025 (Thu) | 3.51 | 3.55 | 3.435 | 3.46 | 22,927 |
| 6th Aug 2025 (Wed) | 3.52 | 3.575 | 3.45 | 3.49 | 27,765 |
| 5th Aug 2025 (Tue) | 3.55 | 3.55 | 3.505 | 3.52 | 9,714 |
| 4th Aug 2025 (Mon) | 3.565 | 3.65 | 3.51 | 3.53 | 24,838 |
| 1st Aug 2025 (Fri) | 3.62 | 3.66 | 3.465 | 3.47 | 10,618 |
| 31st Jul 2025 (Thu) | 3.675 | 3.805 | 3.635 | 3.64 | 22,866 |
| 30th Jul 2025 (Wed) | 3.88 | 3.96 | 3.64 | 3.67 | 31,463 |
| 29th Jul 2025 (Tue) | 3.84 | 3.84 | 3.75 | 3.80 | 24,501 |
| 28th Jul 2025 (Mon) | 3.955 | 4.00 | 3.785 | 3.79 | 30,038 |
| 25th Jul 2025 (Fri) | 3.71 | 3.915 | 3.71 | 3.90 | 74,180 |
| 24th Jul 2025 (Thu) | 3.49 | 3.815 | 3.49 | 3.74 | 48,910 |
| 23rd Jul 2025 (Wed) | 3.44 | 3.50 | 3.435 | 3.49 | 72,016 |
| 22nd Jul 2025 (Tue) | 3.45 | 3.47 | 3.425 | 3.43 | 34,517 |