| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.15 | 3.25 | 3.14 | 3.15 | 34,210 |
| 15th Dec 2025 (Mon) | 3.165 | 3.17 | 3.11 | 3.15 | 18,683 |
| 12th Dec 2025 (Fri) | 3.19 | 3.225 | 3.15 | 3.15 | 13,133 |
| 11th Dec 2025 (Thu) | 3.18 | 3.225 | 3.15 | 3.19 | 43,725 |
| 10th Dec 2025 (Wed) | 3.15 | 3.185 | 3.11 | 3.16 | 19,434 |
| 9th Dec 2025 (Tue) | 3.19 | 3.20 | 3.11 | 3.14 | 32,087 |
| 8th Dec 2025 (Mon) | 3.175 | 3.23 | 3.12 | 3.20 | 19,961 |
| 5th Dec 2025 (Fri) | 3.09 | 3.19 | 3.08 | 3.17 | 36,983 |
| 4th Dec 2025 (Thu) | 3.05 | 3.12 | 3.035 | 3.09 | 36,184 |
| 3rd Dec 2025 (Wed) | 3.03 | 3.10 | 3.025 | 3.09 | 9,972 |
| 2nd Dec 2025 (Tue) | 3.06 | 3.065 | 3.00 | 3.00 | 25,125 |
| 1st Dec 2025 (Mon) | 3.055 | 3.10 | 3.05 | 3.09 | 17,608 |
| 28th Nov 2025 (Fri) | 3.035 | 3.10 | 3.035 | 3.10 | 8,650 |
| 27th Nov 2025 (Thu) | 3.01 | 3.06 | 3.01 | 3.05 | 9,181 |
| 26th Nov 2025 (Wed) | 3.01 | 3.06 | 3.01 | 3.05 | 10,369 |
| 25th Nov 2025 (Tue) | 3.00 | 3.06 | 2.96 | 3.03 | 35,122 |
| 24th Nov 2025 (Mon) | 2.98 | 3.02 | 2.96 | 2.98 | 14,560 |
| 21st Nov 2025 (Fri) | 3.00 | 3.03 | 2.93 | 2.97 | 21,880 |
| 20th Nov 2025 (Thu) | 3.18 | 3.18 | 3.16 | 3.15 | 1,100 |
| 19th Nov 2025 (Wed) | 3.04 | 3.17 | 3.02 | 3.15 | 12,744 |
| 18th Nov 2025 (Tue) | 3.035 | 3.065 | 2.975 | 3.05 | 26,340 |
| 17th Nov 2025 (Mon) | 2.94 | 3.045 | 2.94 | 3.02 | 19,895 |
| 14th Nov 2025 (Fri) | 3.03 | 3.03 | 2.90 | 2.96 | 10,742 |
| 13th Nov 2025 (Thu) | 2.95 | 3.18 | 2.87 | 3.06 | 31,450 |
| 12th Nov 2025 (Wed) | 3.37 | 3.49 | 3.325 | 3.50 | 85,791 |
| 11th Nov 2025 (Tue) | 3.35 | 3.40 | 3.335 | 3.38 | 16,368 |
| 10th Nov 2025 (Mon) | 3.29 | 3.355 | 3.26 | 3.33 | 28,289 |
| 7th Nov 2025 (Fri) | 3.25 | 3.27 | 3.22 | 3.27 | 16,325 |
| 6th Nov 2025 (Thu) | 3.22 | 3.255 | 3.185 | 3.25 | 24,942 |
| 5th Nov 2025 (Wed) | 3.20 | 3.27 | 3.20 | 3.24 | 23,935 |
| 4th Nov 2025 (Tue) | 3.21 | 3.25 | 3.21 | 3.25 | 0 |
| 3rd Nov 2025 (Mon) | 3.21 | 3.25 | 3.15 | 3.25 | 19,208 |
| 31st Oct 2025 (Fri) | 3.26 | 3.275 | 3.20 | 3.25 | 19,014 |
| 30th Oct 2025 (Thu) | 3.24 | 3.32 | 3.22 | 3.27 | 32,365 |
| 29th Oct 2025 (Wed) | 3.20 | 3.31 | 3.18 | 3.29 | 30,198 |
| 28th Oct 2025 (Tue) | 3.155 | 3.215 | 3.15 | 3.21 | 15,270 |
| 27th Oct 2025 (Mon) | 3.215 | 3.25 | 3.20 | 3.25 | 22,087 |
| 24th Oct 2025 (Fri) | 3.15 | 3.225 | 3.12 | 3.21 | 14,044 |
| 23rd Oct 2025 (Thu) | 3.25 | 3.26 | 3.18 | 3.19 | 26,700 |
| 22nd Oct 2025 (Wed) | 3.255 | 3.29 | 3.25 | 3.28 | 14,193 |
| 21st Oct 2025 (Tue) | 3.22 | 3.30 | 3.20 | 3.29 | 20,064 |
| 20th Oct 2025 (Mon) | 3.06 | 3.22 | 3.06 | 3.22 | 34,932 |
| 17th Oct 2025 (Fri) | 3.09 | 3.115 | 3.04 | 3.06 | 15,882 |
| 16th Oct 2025 (Thu) | 3.13 | 3.155 | 3.075 | 3.12 | 9,043 |