| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 3.45 | 3.47 | 3.425 | 3.43 | 34,517 |
| 21st Jul 2025 (Mon) | 3.525 | 3.525 | 3.40 | 3.43 | 44,355 |
| 18th Jul 2025 (Fri) | 3.485 | 3.52 | 3.365 | 3.36 | 29,198 |
| 17th Jul 2025 (Thu) | 3.50 | 3.515 | 3.45 | 3.46 | 28,451 |
| 16th Jul 2025 (Wed) | 3.67 | 3.74 | 3.475 | 3.49 | 76,180 |
| 15th Jul 2025 (Tue) | 3.77 | 3.77 | 3.57 | 3.57 | 36,181 |
| 14th Jul 2025 (Mon) | 3.70 | 3.79 | 3.70 | 3.76 | 20,564 |
| 11th Jul 2025 (Fri) | 3.76 | 3.79 | 3.67 | 3.67 | 32,372 |
| 10th Jul 2025 (Thu) | 3.78 | 3.82 | 3.76 | 3.78 | 24,252 |
| 9th Jul 2025 (Wed) | 3.695 | 3.755 | 3.695 | 3.76 | 21,197 |
| 8th Jul 2025 (Tue) | 3.69 | 3.75 | 3.65 | 3.655 | 42,618 |
| 7th Jul 2025 (Mon) | 3.66 | 3.77 | 3.635 | 3.64 | 42,418 |
| 4th Jul 2025 (Fri) | 3.67 | 3.755 | 3.66 | 3.74 | 28,254 |
| 3rd Jul 2025 (Thu) | 3.67 | 3.755 | 3.66 | 3.74 | 28,254 |
| 2nd Jul 2025 (Wed) | 3.635 | 3.80 | 3.62 | 3.625 | 36,289 |
| 1st Jul 2025 (Tue) | 3.55 | 3.64 | 3.54 | 3.60 | 26,690 |
| 30th Jun 2025 (Mon) | 3.50 | 3.725 | 3.50 | 3.60 | 73,034 |
| 27th Jun 2025 (Fri) | 3.60 | 3.60 | 3.43 | 3.45 | 25,847 |
| 26th Jun 2025 (Thu) | 3.50 | 3.615 | 3.495 | 3.53 | 39,060 |
| 25th Jun 2025 (Wed) | 3.42 | 3.505 | 3.365 | 3.47 | 36,487 |
| 24th Jun 2025 (Tue) | 3.36 | 3.45 | 3.335 | 3.38 | 41,602 |
| 23rd Jun 2025 (Mon) | 3.24 | 3.36 | 3.24 | 3.32 | 25,521 |
| 20th Jun 2025 (Fri) | 3.23 | 3.295 | 3.22 | 3.25 | 37,715 |
| 19th Jun 2025 (Thu) | 3.22 | 3.31 | 3.19 | 3.21 | 28,180 |
| 18th Jun 2025 (Wed) | 3.22 | 3.31 | 3.19 | 3.21 | 28,180 |
| 17th Jun 2025 (Tue) | 3.17 | 3.31 | 3.17 | 3.21 | 41,015 |
| 16th Jun 2025 (Mon) | 3.18 | 3.275 | 3.16 | 3.19 | 54,325 |
| 13th Jun 2025 (Fri) | 3.19 | 3.26 | 3.15 | 3.16 | 29,266 |
| 12th Jun 2025 (Thu) | 3.16 | 3.275 | 3.16 | 3.21 | 30,852 |
| 11th Jun 2025 (Wed) | 3.26 | 3.30 | 3.17 | 3.175 | 25,276 |
| 10th Jun 2025 (Tue) | 3.235 | 3.34 | 3.19 | 3.22 | 34,670 |
| 9th Jun 2025 (Mon) | 3.20 | 3.225 | 3.18 | 3.21 | 25,927 |
| 6th Jun 2025 (Fri) | 3.225 | 3.24 | 3.09 | 3.18 | 61,252 |
| 5th Jun 2025 (Thu) | 3.25 | 3.28 | 3.18 | 3.19 | 14,916 |
| 4th Jun 2025 (Wed) | 3.25 | 3.27 | 3.195 | 3.23 | 22,227 |
| 3rd Jun 2025 (Tue) | 3.11 | 3.285 | 3.11 | 3.22 | 58,025 |
| 2nd Jun 2025 (Mon) | 3.03 | 3.19 | 2.99 | 3.10 | 48,728 |
| 30th May 2025 (Fri) | 2.945 | 3.04 | 2.94 | 2.97 | 59,267 |
| 29th May 2025 (Thu) | 2.95 | 3.035 | 2.935 | 2.95 | 55,484 |
| 28th May 2025 (Wed) | 2.96 | 2.975 | 2.92 | 2.94 | 53,110 |
| 27th May 2025 (Tue) | 2.96 | 3.025 | 2.94 | 2.97 | 33,279 |
| 26th May 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 24th May 2025 (Sat) | 2.86 | 2.92 | 2.855 | 2.90 | 44,645 |
| 23rd May 2025 (Fri) | 2.86 | 2.92 | 2.855 | 2.89 | 44,645 |