| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.55 | 41.69 | 41.55 | 41.685 | 16,513 |
| 2nd Apr 2026 (Thu) | 41.55 | 41.69 | 41.55 | 41.685 | 16,513 |
| 1st Apr 2026 (Wed) | 41.595 | 41.64 | 41.55 | 41.56 | 6,193 |
| 31st Mar 2026 (Tue) | 41.53 | 41.62 | 41.495 | 41.54 | 5,768 |
| 30th Mar 2026 (Mon) | 41.40 | 41.48 | 41.375 | 41.40 | 23,533 |
| 27th Mar 2026 (Fri) | 41.115 | 41.235 | 41.115 | 41.17 | 61,253 |
| 26th Mar 2026 (Thu) | 41.39 | 41.395 | 41.21 | 41.215 | 118,009 |
| 25th Mar 2026 (Wed) | 41.475 | 41.53 | 41.475 | 41.49 | 3,644 |
| 24th Mar 2026 (Tue) | 41.28 | 41.41 | 41.25 | 41.34 | 9,324 |
| 23rd Mar 2026 (Mon) | 41.41 | 41.495 | 41.335 | 41.445 | 8,443 |
| 20th Mar 2026 (Fri) | 41.45 | 41.46 | 41.26 | 41.265 | 15,248 |
| 19th Mar 2026 (Thu) | 41.465 | 41.665 | 41.45 | 41.63 | 52,379 |
| 18th Mar 2026 (Wed) | 41.705 | 41.735 | 41.585 | 41.60 | 18,212 |
| 17th Mar 2026 (Tue) | 41.715 | 41.77 | 41.715 | 41.76 | 8,926 |
| 16th Mar 2026 (Mon) | 41.645 | 41.665 | 41.595 | 41.64 | 36,371 |
| 13th Mar 2026 (Fri) | 41.62 | 41.62 | 41.445 | 41.46 | 25,575 |
| 12th Mar 2026 (Thu) | 41.645 | 41.675 | 41.50 | 41.55 | 37,722 |
| 11th Mar 2026 (Wed) | 41.83 | 41.845 | 41.72 | 41.73 | 8,937 |
| 10th Mar 2026 (Tue) | 42.04 | 42.085 | 41.945 | 41.94 | 15,008 |
| 9th Mar 2026 (Mon) | 41.87 | 42.10 | 41.865 | 42.09 | 25,602 |
| 6th Mar 2026 (Fri) | 41.855 | 42.035 | 41.855 | 41.95 | 14,973 |
| 5th Mar 2026 (Thu) | 41.98 | 42.03 | 41.97 | 42.025 | 3,863 |
| 4th Mar 2026 (Wed) | 42.285 | 42.33 | 42.27 | 42.27 | 13,638 |
| 3rd Mar 2026 (Tue) | 42.20 | 42.33 | 42.195 | 42.31 | 6,887 |
| 2nd Mar 2026 (Mon) | 42.285 | 42.33 | 42.27 | 42.30 | 12,467 |
| 27th Feb 2026 (Fri) | 42.485 | 42.535 | 42.475 | 42.50 | 2,729 |
| 26th Feb 2026 (Thu) | 42.385 | 42.42 | 42.38 | 42.40 | 6,819 |
| 25th Feb 2026 (Wed) | 42.355 | 42.355 | 42.35 | 42.35 | 0 |
| 24th Feb 2026 (Tue) | 42.355 | 42.39 | 42.355 | 42.39 | 0 |
| 23rd Feb 2026 (Mon) | 42.355 | 42.42 | 42.355 | 42.41 | 3,749 |
| 20th Feb 2026 (Fri) | 42.32 | 42.34 | 42.285 | 42.335 | 5,046 |
| 19th Feb 2026 (Thu) | 42.255 | 42.325 | 42.255 | 42.31 | 8,282 |
| 18th Feb 2026 (Wed) | 42.285 | 42.34 | 42.28 | 42.29 | 8,001 |
| 17th Feb 2026 (Tue) | 42.325 | 42.335 | 42.29 | 42.34 | 2,475 |
| 16th Feb 2026 (Mon) | 42.295 | 42.33 | 42.29 | 42.32 | 4,150 |
| 13th Feb 2026 (Fri) | 42.295 | 42.33 | 42.29 | 42.32 | 4,150 |
| 12th Feb 2026 (Thu) | 42.12 | 42.21 | 42.12 | 42.21 | 12,999 |
| 11th Feb 2026 (Wed) | 42.02 | 42.09 | 42.015 | 42.05 | 21,353 |
| 10th Feb 2026 (Tue) | 42.11 | 42.125 | 42.075 | 42.105 | 9,228 |
| 9th Feb 2026 (Mon) | 41.955 | 42.015 | 41.955 | 42.01 | 2,739 |
| 6th Feb 2026 (Fri) | 41.975 | 42.005 | 41.955 | 42.01 | 10,085 |