| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.16 | 42.16 | 42.105 | 42.16 | 7,507 |
| 18th Sep 2025 (Thu) | 42.13 | 42.175 | 42.115 | 42.14 | 18,129 |
| 17th Sep 2025 (Wed) | 42.345 | 42.365 | 42.22 | 42.25 | 6,740 |
| 16th Sep 2025 (Tue) | 42.345 | 42.345 | 42.295 | 42.319 | 18,266 |
| 15th Sep 2025 (Mon) | 42.28 | 42.315 | 42.28 | 42.31 | 16,953 |
| 12th Sep 2025 (Fri) | 42.21 | 42.23 | 42.165 | 42.235 | 7,015 |
| 11th Sep 2025 (Thu) | 42.33 | 42.33 | 42.275 | 42.29 | 9,482 |
| 10th Sep 2025 (Wed) | 42.17 | 42.235 | 42.17 | 42.20 | 23,033 |
| 9th Sep 2025 (Tue) | 42.14 | 42.17 | 42.07 | 42.12 | 6,644 |
| 8th Sep 2025 (Mon) | 42.17 | 42.175 | 42.125 | 42.17 | 8,901 |
| 5th Sep 2025 (Fri) | 42.11 | 42.11 | 42.05 | 42.05 | 4,212 |
| 4th Sep 2025 (Thu) | 41.79 | 41.875 | 41.765 | 41.88 | 4,818 |
| 3rd Sep 2025 (Wed) | 41.585 | 41.72 | 41.585 | 41.69 | 8,024 |
| 2nd Sep 2025 (Tue) | 41.535 | 41.56 | 41.505 | 41.57 | 16,582 |
| 1st Sep 2025 (Mon) | 41.79 | 41.81 | 41.76 | 41.81 | 8,890 |
| 29th Aug 2025 (Fri) | 41.79 | 41.81 | 41.76 | 41.81 | 8,890 |
| 28th Aug 2025 (Thu) | 41.795 | 41.855 | 41.795 | 41.84 | 15,504 |
| 27th Aug 2025 (Wed) | 41.685 | 41.79 | 41.665 | 41.79 | 20,420 |
| 26th Aug 2025 (Tue) | 41.67 | 41.745 | 41.67 | 41.745 | 9,319 |
| 25th Aug 2025 (Mon) | 41.675 | 41.715 | 41.655 | 41.67 | 4,661 |
| 22nd Aug 2025 (Fri) | 41.565 | 41.73 | 41.565 | 41.72 | 20,683 |
| 21st Aug 2025 (Thu) | 41.49 | 41.51 | 41.475 | 41.505 | 5,429 |
| 20th Aug 2025 (Wed) | 41.565 | 41.61 | 41.565 | 41.605 | 3,774 |
| 19th Aug 2025 (Tue) | 41.545 | 41.57 | 41.53 | 41.57 | 7,054 |
| 18th Aug 2025 (Mon) | 41.57 | 41.57 | 41.50 | 41.53 | 11,719 |
| 15th Aug 2025 (Fri) | 41.61 | 41.61 | 41.535 | 41.57 | 4,842 |
| 14th Aug 2025 (Thu) | 41.65 | 41.65 | 41.595 | 41.61 | 6,157 |
| 13th Aug 2025 (Wed) | 41.69 | 41.725 | 41.69 | 41.72 | 8,091 |
| 12th Aug 2025 (Tue) | 41.52 | 41.61 | 41.50 | 41.60 | 16,957 |
| 11th Aug 2025 (Mon) | 41.57 | 41.59 | 41.55 | 41.56 | 5,956 |
| 8th Aug 2025 (Fri) | 41.57 | 41.57 | 41.525 | 41.53 | 7,108 |
| 7th Aug 2025 (Thu) | 41.68 | 41.70 | 41.605 | 41.64 | 9,482 |
| 6th Aug 2025 (Wed) | 41.605 | 41.675 | 41.59 | 41.657 | 4,934 |
| 5th Aug 2025 (Tue) | 41.60 | 41.67 | 41.60 | 41.66 | 5,288 |
| 4th Aug 2025 (Mon) | 41.61 | 41.67 | 41.61 | 41.66 | 6,155 |
| 1st Aug 2025 (Fri) | 41.49 | 41.585 | 41.47 | 41.583 | 6,826 |
| 31st Jul 2025 (Thu) | 41.46 | 41.50 | 41.41 | 41.42 | 9,347 |
| 30th Jul 2025 (Wed) | 41.40 | 41.50 | 41.385 | 41.405 | 5,957 |
| 29th Jul 2025 (Tue) | 41.39 | 41.49 | 41.39 | 41.48 | 6,471 |
| 28th Jul 2025 (Mon) | 41.32 | 41.325 | 41.30 | 41.305 | 2,050 |
| 25th Jul 2025 (Fri) | 41.28 | 41.37 | 41.28 | 41.365 | 6,000 |
| 24th Jul 2025 (Thu) | 41.22 | 41.31 | 41.22 | 41.28 | 4,140 |
| 23rd Jul 2025 (Wed) | 41.36 | 41.36 | 41.31 | 41.33 | 20,473 |
| 22nd Jul 2025 (Tue) | 41.36 | 41.415 | 41.35 | 41.39 | 10,425 |