| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 41.36 | 41.415 | 41.35 | 41.39 | 10,425 |
| 21st Jul 2025 (Mon) | 41.34 | 41.385 | 41.32 | 41.32 | 81,238 |
| 18th Jul 2025 (Fri) | 41.22 | 41.225 | 41.175 | 41.205 | 27,612 |
| 17th Jul 2025 (Thu) | 41.14 | 41.16 | 41.11 | 41.13 | 5,049 |
| 16th Jul 2025 (Wed) | 41.13 | 41.13 | 41.01 | 41.105 | 11,132 |
| 15th Jul 2025 (Tue) | 41.17 | 41.17 | 41.02 | 41.022 | 13,194 |
| 14th Jul 2025 (Mon) | 41.14 | 41.17 | 41.105 | 41.1516 | 5,843 |
| 11th Jul 2025 (Fri) | 41.18 | 41.185 | 41.14 | 41.16 | 5,014 |
| 10th Jul 2025 (Thu) | 41.27 | 41.305 | 41.24 | 41.315 | 6,069 |
| 9th Jul 2025 (Wed) | 41.21 | 41.305 | 41.20 | 41.30 | 9,528 |
| 8th Jul 2025 (Tue) | 41.12 | 41.14 | 41.105 | 41.135 | 41,665 |
| 7th Jul 2025 (Mon) | 41.25 | 41.26 | 41.17 | 41.21 | 11,095 |
| 4th Jul 2025 (Fri) | 41.355 | 41.37 | 41.31 | 41.34 | 44,277 |
| 3rd Jul 2025 (Thu) | 41.355 | 41.37 | 41.31 | 41.34 | 44,277 |
| 2nd Jul 2025 (Wed) | 41.355 | 41.415 | 41.355 | 41.42 | 7,537 |
| 1st Jul 2025 (Tue) | 41.49 | 41.49 | 41.395 | 41.46 | 5,323 |
| 30th Jun 2025 (Mon) | 41.55 | 41.62 | 41.53 | 41.62 | 7,516 |
| 27th Jun 2025 (Fri) | 41.45 | 41.54 | 41.449 | 41.47 | 28,767 |
| 26th Jun 2025 (Thu) | 41.44 | 41.52 | 41.41 | 41.52 | 16,528 |
| 25th Jun 2025 (Wed) | 41.32 | 41.405 | 41.32 | 41.395 | 6,857 |
| 24th Jun 2025 (Tue) | 41.26 | 41.42 | 41.26 | 41.4186 | 6,902 |
| 23rd Jun 2025 (Mon) | 41.30 | 41.33 | 41.25 | 41.25 | 12,314 |
| 20th Jun 2025 (Fri) | 41.06 | 41.175 | 41.05 | 41.15 | 57,685 |
| 19th Jun 2025 (Thu) | 41.16 | 41.20 | 41.075 | 41.12 | 10,756 |
| 18th Jun 2025 (Wed) | 41.16 | 41.20 | 41.075 | 41.12 | 10,756 |
| 17th Jun 2025 (Tue) | 41.01 | 41.10 | 41.01 | 41.08 | 10,092 |
| 16th Jun 2025 (Mon) | 41.01 | 41.10 | 40.96 | 40.96 | 51,209 |
| 13th Jun 2025 (Fri) | 41.065 | 41.065 | 40.96 | 41.03 | 3,687 |
| 12th Jun 2025 (Thu) | 41.15 | 41.20 | 41.12 | 41.20 | 5,127 |
| 11th Jun 2025 (Wed) | 40.96 | 41.04 | 40.96 | 41.04 | 15,664 |
| 10th Jun 2025 (Tue) | 40.87 | 40.895 | 40.845 | 40.90 | 7,780 |
| 9th Jun 2025 (Mon) | 40.80 | 40.86 | 40.77 | 40.85 | 7,555 |
| 6th Jun 2025 (Fri) | 40.82 | 40.85 | 40.755 | 40.76 | 4,205 |
| 5th Jun 2025 (Thu) | 41.065 | 41.075 | 40.985 | 40.98 | 13,692 |
| 4th Jun 2025 (Wed) | 41.03 | 41.11 | 41.03 | 41.08 | 6,046 |
| 3rd Jun 2025 (Tue) | 40.88 | 40.885 | 40.82 | 40.845 | 5,804 |
| 2nd Jun 2025 (Mon) | 40.82 | 40.86 | 40.78 | 40.86 | 2,880 |
| 30th May 2025 (Fri) | 40.98 | 41.08 | 40.98 | 41.10 | 7,767 |
| 29th May 2025 (Thu) | 40.97 | 41.00 | 40.97 | 41.00 | 2,571 |
| 28th May 2025 (Wed) | 40.79 | 40.86 | 40.79 | 40.86 | 1,703 |
| 27th May 2025 (Tue) | 40.89 | 40.96 | 40.89 | 40.96 | 4,359 |
| 26th May 2025 (Mon) | 40.7105 | 40.7105 | 40.7105 | 40.7105 | 0 |
| 24th May 2025 (Sat) | 40.725 | 40.725 | 40.705 | 40.7105 | 5,245 |
| 23rd May 2025 (Fri) | 40.725 | 40.725 | 40.705 | 40.705 | 5,245 |