| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 41.76 | 41.845 | 41.76 | 41.92 | 7,969 |
| 15th Dec 2025 (Mon) | 41.99 | 41.995 | 41.905 | 41.92 | 13,559 |
| 12th Dec 2025 (Fri) | 41.905 | 41.93 | 41.885 | 41.90 | 11,679 |
| 11th Dec 2025 (Thu) | 42.095 | 42.095 | 42.005 | 42.01 | 8,916 |
| 10th Dec 2025 (Wed) | 41.855 | 42.025 | 41.855 | 42.02 | 3,963 |
| 9th Dec 2025 (Tue) | 41.96 | 41.96 | 41.855 | 41.88 | 22,079 |
| 8th Dec 2025 (Mon) | 41.975 | 41.975 | 41.865 | 41.93 | 11,998 |
| 5th Dec 2025 (Fri) | 42.03 | 42.045 | 41.975 | 41.99 | 37,033 |
| 4th Dec 2025 (Thu) | 42.07 | 42.07 | 42.025 | 42.05 | 20,256 |
| 3rd Dec 2025 (Wed) | 42.08 | 42.13 | 42.065 | 42.13 | 10,430 |
| 2nd Dec 2025 (Tue) | 41.995 | 42.065 | 41.995 | 42.045 | 20,874 |
| 1st Dec 2025 (Mon) | 41.985 | 42.015 | 41.985 | 42.00 | 10,192 |
| 28th Nov 2025 (Fri) | 42.335 | 42.335 | 42.27 | 42.30 | 7,664 |
| 27th Nov 2025 (Thu) | 42.245 | 42.355 | 42.235 | 42.37 | 8,452 |
| 26th Nov 2025 (Wed) | 42.245 | 42.355 | 42.235 | 42.37 | 6,654 |
| 25th Nov 2025 (Tue) | 42.245 | 42.305 | 42.235 | 42.29 | 6,902 |
| 24th Nov 2025 (Mon) | 42.125 | 42.19 | 42.125 | 42.19 | 12,186 |
| 21st Nov 2025 (Fri) | 42.07 | 42.095 | 42.015 | 42.10 | 4,123 |
| 20th Nov 2025 (Thu) | 41.98 | 41.98 | 41.915 | 41.915 | 56 |
| 19th Nov 2025 (Wed) | 41.98 | 41.98 | 41.905 | 41.915 | 13,388 |
| 18th Nov 2025 (Tue) | 41.955 | 41.955 | 41.905 | 41.935 | 1,676 |
| 17th Nov 2025 (Mon) | 41.885 | 41.93 | 41.885 | 41.89 | 8,321 |
| 14th Nov 2025 (Fri) | 42.00 | 42.00 | 41.89 | 41.90 | 9,579 |
| 13th Nov 2025 (Thu) | 41.965 | 42.01 | 41.945 | 41.95 | 9,607 |
| 12th Nov 2025 (Wed) | 42.035 | 42.07 | 42.035 | 42.05 | 7,065 |
| 11th Nov 2025 (Tue) | 42.055 | 42.10 | 42.055 | 42.08 | 3,510 |
| 10th Nov 2025 (Mon) | 41.995 | 41.995 | 41.95 | 41.99 | 6,633 |
| 7th Nov 2025 (Fri) | 41.965 | 42.015 | 41.96 | 41.98 | 8,789 |
| 6th Nov 2025 (Thu) | 41.965 | 41.99 | 41.965 | 41.99 | 3,168 |
| 5th Nov 2025 (Wed) | 41.905 | 41.905 | 41.825 | 41.84 | 37,204 |
| 4th Nov 2025 (Tue) | 41.905 | 41.905 | 41.90 | 41.90 | 0 |
| 3rd Nov 2025 (Mon) | 41.905 | 41.925 | 41.88 | 41.90 | 19,791 |
| 31st Oct 2025 (Fri) | 42.17 | 42.185 | 42.10 | 42.10 | 23,748 |
| 30th Oct 2025 (Thu) | 42.115 | 42.205 | 42.115 | 42.15 | 10,881 |
| 29th Oct 2025 (Wed) | 42.445 | 42.445 | 42.245 | 42.27 | 9,460 |
| 28th Oct 2025 (Tue) | 42.435 | 42.47 | 42.415 | 42.48 | 18,983 |
| 27th Oct 2025 (Mon) | 42.355 | 42.45 | 42.355 | 42.435 | 10,380 |
| 24th Oct 2025 (Fri) | 42.38 | 42.425 | 42.38 | 42.41 | 14,154 |
| 23rd Oct 2025 (Thu) | 42.395 | 42.405 | 42.35 | 42.35 | 18,867 |
| 22nd Oct 2025 (Wed) | 42.375 | 42.435 | 42.37 | 42.42 | 6,768 |
| 21st Oct 2025 (Tue) | 42.455 | 42.455 | 42.405 | 42.42 | 14,561 |
| 20th Oct 2025 (Mon) | 42.36 | 42.375 | 42.34 | 42.38 | 7,140 |
| 17th Oct 2025 (Fri) | 42.31 | 42.34 | 42.285 | 42.315 | 39,268 |
| 16th Oct 2025 (Thu) | 42.23 | 42.37 | 42.225 | 42.35 | 3,857 |