| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.975 | 42.005 | 41.955 | 42.01 | 10,085 |
| 5th Feb 2026 (Thu) | 41.885 | 41.98 | 41.885 | 41.98 | 12,281 |
| 4th Feb 2026 (Wed) | 41.94 | 41.99 | 41.935 | 41.96 | 4,099 |
| 3rd Feb 2026 (Tue) | 41.93 | 41.99 | 41.93 | 41.97 | 901 |
| 2nd Feb 2026 (Mon) | 42.02 | 42.02 | 41.951 | 41.97 | 8,570 |
| 30th Jan 2026 (Fri) | 42.03 | 42.065 | 42.025 | 42.03 | 2,279 |
| 29th Jan 2026 (Thu) | 42.02 | 42.065 | 41.995 | 42.06 | 9,618 |
| 28th Jan 2026 (Wed) | 42.01 | 42.01 | 41.965 | 42.03 | 12,759 |
| 27th Jan 2026 (Tue) | 42.05 | 42.08 | 42.025 | 42.03 | 9,003 |
| 26th Jan 2026 (Mon) | 42.045 | 42.065 | 42.04 | 42.05 | 6,700 |
| 23rd Jan 2026 (Fri) | 41.965 | 42.01 | 41.935 | 42.02 | 14,403 |
| 22nd Jan 2026 (Thu) | 41.935 | 41.98 | 41.93 | 41.98 | 5,774 |
| 21st Jan 2026 (Wed) | 41.855 | 41.96 | 41.855 | 41.96 | 8,139 |
| 20th Jan 2026 (Tue) | 41.81 | 41.88 | 41.81 | 41.82 | 10,947 |
| 19th Jan 2026 (Mon) | 42.035 | 42.045 | 41.965 | 41.98 | 23,846 |
| 16th Jan 2026 (Fri) | 42.035 | 42.045 | 41.965 | 41.98 | 23,846 |
| 15th Jan 2026 (Thu) | 42.11 | 42.11 | 42.05 | 42.06 | 15,907 |
| 14th Jan 2026 (Wed) | 42.07 | 42.135 | 42.07 | 42.12 | 14,344 |
| 13th Jan 2026 (Tue) | 42.035 | 42.065 | 42.02 | 42.01 | 20,877 |
| 12th Jan 2026 (Mon) | 41.995 | 42.05 | 41.995 | 42.01 | 10,014 |
| 9th Jan 2026 (Fri) | 41.975 | 42.05 | 41.955 | 42.02 | 9,204 |
| 8th Jan 2026 (Thu) | 41.93 | 41.975 | 41.93 | 41.945 | 6,863 |
| 7th Jan 2026 (Wed) | 42.03 | 42.06 | 42.025 | 42.02 | 14,420 |
| 6th Jan 2026 (Tue) | 41.96 | 42.00 | 41.905 | 42.00 | 12,275 |
| 5th Jan 2026 (Mon) | 41.94 | 42.00 | 41.935 | 41.995 | 6,673 |
| 2nd Jan 2026 (Fri) | 41.935 | 41.935 | 41.885 | 41.905 | 9,768 |
| 1st Jan 2026 (Thu) | 41.985 | 42.01 | 41.925 | 41.923 | 5,303 |
| 31st Dec 2025 (Wed) | 41.985 | 42.01 | 41.925 | 41.923 | 5,303 |
| 30th Dec 2025 (Tue) | 41.99 | 42.04 | 41.985 | 42.02 | 12,607 |
| 29th Dec 2025 (Mon) | 42.02 | 42.045 | 42.015 | 42.05 | 8,532 |
| 26th Dec 2025 (Fri) | 42.00 | 42.01 | 41.955 | 42.00 | 7,541 |
| 25th Dec 2025 (Thu) | 41.895 | 41.97 | 41.885 | 41.96 | 4,946 |
| 24th Dec 2025 (Wed) | 41.895 | 41.97 | 41.885 | 41.96 | 4,946 |
| 23rd Dec 2025 (Tue) | 41.805 | 41.865 | 41.80 | 41.855 | 23,115 |
| 22nd Dec 2025 (Mon) | 41.855 | 41.86 | 41.83 | 41.86 | 18,491 |
| 19th Dec 2025 (Fri) | 41.89 | 41.91 | 41.865 | 41.88 | 8,919 |
| 18th Dec 2025 (Thu) | 41.93 | 41.945 | 41.89 | 41.94 | 10,866 |
| 17th Dec 2025 (Wed) | 41.835 | 41.84 | 41.80 | 41.83 | 8,465 |
| 16th Dec 2025 (Tue) | 41.76 | 41.845 | 41.76 | 41.83 | 9,216 |
| 15th Dec 2025 (Mon) | 41.99 | 41.995 | 41.905 | 41.92 | 13,559 |
| 12th Dec 2025 (Fri) | 41.905 | 41.93 | 41.885 | 41.90 | 11,679 |
| 11th Dec 2025 (Thu) | 42.095 | 42.095 | 42.005 | 42.01 | 8,916 |
| 10th Dec 2025 (Wed) | 41.855 | 42.025 | 41.855 | 42.02 | 3,963 |
| 9th Dec 2025 (Tue) | 41.96 | 41.96 | 41.855 | 41.88 | 22,079 |
| 8th Dec 2025 (Mon) | 41.975 | 41.975 | 41.865 | 41.93 | 11,998 |