| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 61.37 | 61.37 | 60.9297 | 60.9297 | 0 |
| 21st Jul 2025 (Mon) | 61.37 | 61.37 | 60.2749 | 60.2749 | 0 |
| 18th Jul 2025 (Fri) | 61.37 | 61.37 | 60.646 | 60.646 | 0 |
| 17th Jul 2025 (Thu) | 61.37 | 61.37 | 60.9256 | 60.9256 | 0 |
| 16th Jul 2025 (Wed) | 61.37 | 61.37 | 60.7669 | 60.7669 | 0 |
| 15th Jul 2025 (Tue) | 61.37 | 61.37 | 60.5299 | 60.5299 | 0 |
| 14th Jul 2025 (Mon) | 61.37 | 61.4764 | 61.37 | 61.4764 | 0 |
| 11th Jul 2025 (Fri) | 61.37 | 61.6074 | 61.37 | 61.6074 | 0 |
| 10th Jul 2025 (Thu) | 61.37 | 61.8423 | 61.37 | 61.8423 | 0 |
| 9th Jul 2025 (Wed) | 61.37 | 61.5228 | 61.37 | 61.5228 | 2 |
| 8th Jul 2025 (Tue) | 61.37 | 61.5615 | 61.37 | 61.5615 | 5 |
| 7th Jul 2025 (Mon) | 61.37 | 61.37 | 61.1011 | 61.1011 | 0 |
| 4th Jul 2025 (Fri) | 61.37 | 61.6427 | 61.37 | 61.6427 | 0 |
| 3rd Jul 2025 (Thu) | 61.37 | 61.6427 | 61.37 | 61.6427 | 0 |
| 2nd Jul 2025 (Wed) | 61.37 | 61.37 | 61.37 | 61.4224 | 400 |
| 1st Jul 2025 (Tue) | 60.76 | 61.5495 | 60.76 | 61.5495 | 40 |
| 30th Jun 2025 (Mon) | 60.76 | 61.022 | 60.76 | 61.022 | 14 |
| 27th Jun 2025 (Fri) | 60.76 | 60.76 | 60.76 | 60.8792 | 175 |
| 26th Jun 2025 (Thu) | 61.01 | 61.01 | 60.9174 | 60.9174 | 0 |
| 25th Jun 2025 (Wed) | 61.01 | 61.01 | 60.4391 | 60.4391 | 9 |
| 24th Jun 2025 (Tue) | 61.01 | 61.08 | 61.01 | 60.9953 | 237 |
| 23rd Jun 2025 (Mon) | 60.29 | 61.1981 | 60.29 | 61.1981 | 0 |
| 20th Jun 2025 (Fri) | 60.29 | 61.4217 | 60.29 | 61.4217 | 0 |
| 19th Jun 2025 (Thu) | 60.29 | 61.452 | 60.29 | 61.452 | 20 |
| 18th Jun 2025 (Wed) | 60.29 | 61.452 | 60.29 | 61.452 | 20 |
| 17th Jun 2025 (Tue) | 60.29 | 61.6087 | 60.29 | 61.6087 | 0 |
| 16th Jun 2025 (Mon) | 60.29 | 61.8891 | 60.29 | 61.8891 | 0 |
| 13th Jun 2025 (Fri) | 60.29 | 61.8617 | 60.29 | 61.8617 | 0 |
| 12th Jun 2025 (Thu) | 60.29 | 61.8353 | 60.29 | 61.8353 | 0 |
| 11th Jun 2025 (Wed) | 60.29 | 61.3515 | 60.29 | 61.3515 | 0 |
| 10th Jun 2025 (Tue) | 60.29 | 61.1978 | 60.29 | 61.1978 | 0 |
| 9th Jun 2025 (Mon) | 60.29 | 60.9044 | 60.29 | 60.9044 | 1 |
| 6th Jun 2025 (Fri) | 60.29 | 60.9532 | 60.29 | 60.9532 | 85 |
| 5th Jun 2025 (Thu) | 60.29 | 60.29 | 60.29 | 60.2292 | 100 |
| 4th Jun 2025 (Wed) | 59.99 | 60.4883 | 59.99 | 60.4883 | 0 |
| 3rd Jun 2025 (Tue) | 59.99 | 60.9066 | 59.99 | 60.9066 | 0 |
| 2nd Jun 2025 (Mon) | 59.99 | 60.6761 | 59.99 | 60.6761 | 0 |
| 30th May 2025 (Fri) | 59.99 | 60.3497 | 59.99 | 60.3497 | 0 |
| 29th May 2025 (Thu) | 59.99 | 59.99 | 59.99 | 60.2308 | 104 |
| 28th May 2025 (Wed) | 60.406 | 60.406 | 60.406 | 60.406 | 0 |
| 27th May 2025 (Tue) | 59.6809 | 59.6809 | 59.6809 | 59.6809 | 12 |
| 26th May 2025 (Mon) | 59.6809 | 59.6809 | 59.6809 | 59.6809 | 0 |
| 24th May 2025 (Sat) | 59.5733 | 59.6809 | 59.5733 | 59.6809 | 0 |
| 23rd May 2025 (Fri) | 59.5733 | 59.5733 | 59.5733 | 59.5733 | 0 |