| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.42 | 72.6017 | 72.42 | 72.6017 | 0 |
| 2nd Apr 2026 (Thu) | 72.42 | 72.6017 | 72.42 | 72.6017 | 0 |
| 1st Apr 2026 (Wed) | 72.42 | 72.5176 | 72.42 | 72.5176 | 3 |
| 31st Mar 2026 (Tue) | 72.42 | 72.9726 | 72.42 | 72.9726 | 0 |
| 30th Mar 2026 (Mon) | 72.42 | 72.467 | 72.42 | 72.467 | 0 |
| 27th Mar 2026 (Fri) | 72.42 | 72.44 | 72.42 | 72.3505 | 1,337 |
| 26th Mar 2026 (Thu) | 72.46 | 72.46 | 72.3813 | 72.3813 | 0 |
| 25th Mar 2026 (Wed) | 72.46 | 72.46 | 72.46 | 72.3146 | 200 |
| 24th Mar 2026 (Tue) | 72.04 | 72.24 | 71.98 | 71.9608 | 388 |
| 23rd Mar 2026 (Mon) | 71.26 | 71.2854 | 71.26 | 71.2854 | 24 |
| 20th Mar 2026 (Fri) | 71.26 | 71.38 | 71.26 | 70.8258 | 1,100 |
| 19th Mar 2026 (Thu) | 72.37 | 72.37 | 71.3781 | 71.3781 | 0 |
| 18th Mar 2026 (Wed) | 72.37 | 72.37 | 71.5467 | 71.5467 | 0 |
| 17th Mar 2026 (Tue) | 72.37 | 72.4635 | 72.37 | 72.4635 | 0 |
| 16th Mar 2026 (Mon) | 72.37 | 72.37 | 72.37 | 72.3503 | 1,042 |
| 13th Mar 2026 (Fri) | 72.60 | 72.60 | 72.0098 | 72.0098 | 0 |
| 12th Mar 2026 (Thu) | 72.60 | 72.60 | 72.60 | 72.2024 | 500 |
| 11th Mar 2026 (Wed) | 72.15 | 72.15 | 72.15 | 72.4995 | 309 |
| 10th Mar 2026 (Tue) | 72.48 | 72.48 | 72.2552 | 72.2552 | 0 |
| 9th Mar 2026 (Mon) | 72.48 | 72.48 | 72.48 | 72.7153 | 500 |
| 6th Mar 2026 (Fri) | 73.67 | 73.67 | 72.5827 | 72.5827 | 8 |
| 5th Mar 2026 (Thu) | 73.67 | 73.67 | 72.8005 | 72.8005 | 0 |
| 4th Mar 2026 (Wed) | 73.67 | 73.67 | 73.67 | 73.6611 | 144 |
| 3rd Mar 2026 (Tue) | 72.91 | 72.91 | 72.91 | 73.56 | 100 |
| 2nd Mar 2026 (Mon) | 73.54 | 74.7633 | 73.54 | 74.7633 | 82 |
| 27th Feb 2026 (Fri) | 73.54 | 74.6948 | 73.54 | 74.6948 | 0 |
| 26th Feb 2026 (Thu) | 73.54 | 73.8468 | 73.54 | 73.8468 | 0 |
| 25th Feb 2026 (Wed) | 73.54 | 73.6861 | 73.54 | 73.6861 | 0 |
| 24th Feb 2026 (Tue) | 73.54 | 73.8159 | 73.54 | 73.8159 | 0 |
| 23rd Feb 2026 (Mon) | 73.54 | 73.54 | 73.54 | 73.6026 | 100 |
| 20th Feb 2026 (Fri) | 72.75 | 72.75 | 72.75 | 73.2655 | 0 |
| 19th Feb 2026 (Thu) | 73.15 | 73.15 | 73.15 | 73.2332 | 100 |
| 18th Feb 2026 (Wed) | 73.03 | 73.1709 | 73.03 | 73.1709 | 0 |
| 17th Feb 2026 (Tue) | 73.03 | 73.03 | 72.7935 | 72.7935 | 0 |
| 16th Feb 2026 (Mon) | 73.03 | 73.03 | 73.03 | 73.0258 | 40 |
| 13th Feb 2026 (Fri) | 73.03 | 73.03 | 73.03 | 73.0258 | 40 |
| 12th Feb 2026 (Thu) | 73.17 | 73.17 | 72.6006 | 72.6006 | 0 |
| 11th Feb 2026 (Wed) | 73.17 | 73.17 | 73.17 | 73.3277 | 100 |
| 10th Feb 2026 (Tue) | 72.42 | 72.42 | 72.26 | 72.2528 | 600 |
| 9th Feb 2026 (Mon) | 72.55 | 72.55 | 72.50 | 72.4074 | 500 |
| 6th Feb 2026 (Fri) | 72.56 | 72.56 | 72.56 | 72.6052 | 500 |