| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.56 | 72.56 | 72.56 | 72.6052 | 500 |
| 5th Feb 2026 (Thu) | 70.63 | 71.2102 | 70.63 | 71.2102 | 0 |
| 4th Feb 2026 (Wed) | 70.63 | 71.6864 | 70.63 | 71.6864 | 37 |
| 3rd Feb 2026 (Tue) | 70.63 | 70.63 | 70.63 | 70.7385 | 0 |
| 2nd Feb 2026 (Mon) | 69.76 | 69.76 | 69.693 | 69.693 | 0 |
| 30th Jan 2026 (Fri) | 69.76 | 69.76 | 69.6094 | 69.6094 | 0 |
| 29th Jan 2026 (Thu) | 69.76 | 69.76 | 69.76 | 69.5471 | 95 |
| 28th Jan 2026 (Wed) | 69.32 | 69.32 | 69.32 | 69.3061 | 100 |
| 27th Jan 2026 (Tue) | 69.17 | 69.17 | 69.17 | 69.3061 | 0 |
| 26th Jan 2026 (Mon) | 69.58 | 69.63 | 69.58 | 69.5902 | 100 |
| 23rd Jan 2026 (Fri) | 69.50 | 69.50 | 69.50 | 69.45 | 100 |
| 22nd Jan 2026 (Thu) | 69.40 | 69.40 | 69.40 | 69.3643 | 100 |
| 21st Jan 2026 (Wed) | 68.70 | 68.79 | 68.70 | 69.0549 | 100 |
| 20th Jan 2026 (Tue) | 68.14 | 68.14 | 68.0207 | 68.0207 | 30 |
| 19th Jan 2026 (Mon) | 68.14 | 68.14 | 68.0559 | 68.0559 | 27 |
| 16th Jan 2026 (Fri) | 68.14 | 68.14 | 68.0559 | 68.0559 | 27 |
| 15th Jan 2026 (Thu) | 68.14 | 68.14 | 68.14 | 68.1973 | 151 |
| 14th Jan 2026 (Wed) | 66.05 | 68.4263 | 66.05 | 68.4263 | 0 |
| 13th Jan 2026 (Tue) | 66.05 | 67.4131 | 66.05 | 67.4131 | 55 |
| 12th Jan 2026 (Mon) | 66.05 | 67.4131 | 66.05 | 67.4131 | 16 |
| 9th Jan 2026 (Fri) | 66.05 | 67.2885 | 66.05 | 67.2885 | 0 |
| 8th Jan 2026 (Thu) | 66.05 | 67.22 | 66.05 | 67.22 | 32 |
| 7th Jan 2026 (Wed) | 66.05 | 66.5813 | 66.05 | 66.5813 | 0 |
| 6th Jan 2026 (Tue) | 66.05 | 66.6608 | 66.05 | 66.6608 | 0 |
| 5th Jan 2026 (Mon) | 66.05 | 66.05 | 66.05 | 66.5874 | 0 |
| 2nd Jan 2026 (Fri) | 65.93 | 66.1781 | 65.93 | 66.1781 | 2 |
| 1st Jan 2026 (Thu) | 65.93 | 65.93 | 65.93 | 65.78 | 345 |
| 31st Dec 2025 (Wed) | 65.93 | 65.93 | 65.93 | 65.78 | 345 |
| 30th Dec 2025 (Tue) | 65.47 | 66.1624 | 65.47 | 66.1624 | 0 |
| 29th Dec 2025 (Mon) | 65.47 | 66.0231 | 65.47 | 66.0231 | 0 |
| 26th Dec 2025 (Fri) | 65.47 | 66.0279 | 65.47 | 66.0279 | 0 |
| 25th Dec 2025 (Thu) | 65.47 | 66.1282 | 65.47 | 66.1282 | 64 |
| 24th Dec 2025 (Wed) | 65.47 | 66.1282 | 65.47 | 66.1282 | 64 |
| 23rd Dec 2025 (Tue) | 65.47 | 66.0064 | 65.47 | 66.0064 | 0 |
| 22nd Dec 2025 (Mon) | 65.47 | 65.9044 | 65.47 | 65.9044 | 68 |
| 19th Dec 2025 (Fri) | 65.47 | 65.47 | 65.4153 | 65.4153 | 0 |
| 18th Dec 2025 (Thu) | 65.47 | 65.47 | 65.1931 | 65.1931 | 41 |
| 17th Dec 2025 (Wed) | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| 16th Dec 2025 (Tue) | 66.20 | 66.20 | 65.1558 | 65.1558 | 1 |
| 15th Dec 2025 (Mon) | 66.20 | 66.4361 | 66.20 | 66.4361 | 0 |
| 12th Dec 2025 (Fri) | 66.20 | 66.20 | 66.03 | 66.1179 | 200 |
| 11th Dec 2025 (Thu) | 65.01 | 66.11 | 65.01 | 66.11 | 0 |
| 10th Dec 2025 (Wed) | 65.01 | 65.01 | 65.01 | 65.4656 | 100 |
| 9th Dec 2025 (Tue) | 65.81 | 65.81 | 64.8189 | 64.8189 | 0 |
| 8th Dec 2025 (Mon) | 65.81 | 65.81 | 64.7977 | 64.7977 | 9 |