| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.88 | 62.88 | 62.3965 | 62.3965 | 0 |
| 18th Sep 2025 (Thu) | 62.88 | 62.88 | 62.62 | 62.62 | 0 |
| 17th Sep 2025 (Wed) | 62.88 | 62.88 | 62.71 | 62.6489 | 311 |
| 16th Sep 2025 (Tue) | 62.32 | 62.32 | 62.32 | 62.4804 | 124 |
| 15th Sep 2025 (Mon) | 62.35 | 62.35 | 62.35 | 62.2734 | 126 |
| 12th Sep 2025 (Fri) | 63.23 | 63.23 | 63.23 | 62.753 | 510 |
| 11th Sep 2025 (Thu) | 62.39 | 63.1932 | 62.39 | 63.1932 | 0 |
| 10th Sep 2025 (Wed) | 62.39 | 62.4981 | 62.39 | 62.4981 | 0 |
| 9th Sep 2025 (Tue) | 62.39 | 62.39 | 62.3582 | 62.3582 | 0 |
| 8th Sep 2025 (Mon) | 62.39 | 62.39 | 62.175 | 62.175 | 0 |
| 5th Sep 2025 (Fri) | 62.39 | 62.39 | 62.3344 | 62.3344 | 0 |
| 4th Sep 2025 (Thu) | 62.39 | 62.6043 | 62.39 | 62.6043 | 0 |
| 3rd Sep 2025 (Wed) | 62.39 | 62.39 | 62.39 | 62.3678 | 203 |
| 2nd Sep 2025 (Tue) | 62.65 | 62.65 | 62.65 | 62.7511 | 100 |
| 1st Sep 2025 (Mon) | 62.53 | 62.53 | 62.53 | 62.6303 | 100 |
| 29th Aug 2025 (Fri) | 62.53 | 62.53 | 62.53 | 62.6303 | 100 |
| 28th Aug 2025 (Thu) | 62.03 | 62.03 | 62.03 | 62.3102 | 100 |
| 27th Aug 2025 (Wed) | 61.59 | 62.2832 | 61.59 | 62.2832 | 0 |
| 26th Aug 2025 (Tue) | 61.59 | 61.9606 | 61.59 | 61.9606 | 0 |
| 25th Aug 2025 (Mon) | 61.59 | 61.8618 | 61.59 | 61.8618 | 0 |
| 22nd Aug 2025 (Fri) | 61.59 | 62.2983 | 61.59 | 62.2983 | 0 |
| 21st Aug 2025 (Thu) | 61.59 | 61.7268 | 61.59 | 61.7268 | 0 |
| 20th Aug 2025 (Wed) | 61.59 | 61.59 | 61.59 | 61.5802 | 500 |
| 19th Aug 2025 (Tue) | 60.96 | 61.1045 | 60.96 | 61.1045 | 0 |
| 18th Aug 2025 (Mon) | 60.96 | 60.96 | 60.95 | 60.8735 | 200 |
| 15th Aug 2025 (Fri) | 60.91 | 60.91 | 60.91 | 61.0047 | 100 |
| 14th Aug 2025 (Thu) | 60.50 | 60.50 | 60.50 | 60.7747 | 204 |
| 13th Aug 2025 (Wed) | 60.40 | 60.40 | 60.40 | 60.7445 | 102 |
| 12th Aug 2025 (Tue) | 59.62 | 59.9122 | 59.62 | 59.9122 | 0 |
| 11th Aug 2025 (Mon) | 59.62 | 59.62 | 59.5212 | 59.5212 | 1 |
| 8th Aug 2025 (Fri) | 59.62 | 59.62 | 59.62 | 59.6046 | 254 |
| 7th Aug 2025 (Thu) | 59.59 | 59.59 | 59.2131 | 59.2131 | 0 |
| 6th Aug 2025 (Wed) | 59.59 | 59.7317 | 59.59 | 59.7317 | 0 |
| 5th Aug 2025 (Tue) | 59.59 | 59.9368 | 59.59 | 59.9368 | 0 |
| 4th Aug 2025 (Mon) | 59.59 | 59.7459 | 59.59 | 59.7459 | 39 |
| 1st Aug 2025 (Fri) | 59.59 | 59.59 | 59.58 | 59.5146 | 100 |
| 31st Jul 2025 (Thu) | 60.51 | 60.51 | 60.51 | 59.7874 | 100 |
| 30th Jul 2025 (Wed) | 60.93 | 60.93 | 60.93 | 60.4859 | 100 |
| 29th Jul 2025 (Tue) | 61.28 | 61.28 | 61.0489 | 61.0489 | 5 |
| 28th Jul 2025 (Mon) | 61.28 | 61.32 | 61.27 | 61.0313 | 300 |
| 25th Jul 2025 (Fri) | 61.37 | 61.4375 | 61.37 | 61.4375 | 9 |
| 24th Jul 2025 (Thu) | 61.37 | 61.37 | 61.2822 | 61.2822 | 2 |
| 23rd Jul 2025 (Wed) | 61.37 | 61.5261 | 61.37 | 61.5261 | 7 |
| 22nd Jul 2025 (Tue) | 61.37 | 61.37 | 60.9297 | 60.9297 | 0 |