| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 66.20 | 66.4361 | 66.20 | 66.4361 | 1 |
| 15th Dec 2025 (Mon) | 66.20 | 66.4361 | 66.20 | 66.4361 | 0 |
| 12th Dec 2025 (Fri) | 66.20 | 66.20 | 66.03 | 66.1179 | 200 |
| 11th Dec 2025 (Thu) | 65.01 | 66.11 | 65.01 | 66.11 | 0 |
| 10th Dec 2025 (Wed) | 65.01 | 65.01 | 65.01 | 65.4656 | 100 |
| 9th Dec 2025 (Tue) | 65.81 | 65.81 | 64.8189 | 64.8189 | 0 |
| 8th Dec 2025 (Mon) | 65.81 | 65.81 | 64.7977 | 64.7977 | 9 |
| 5th Dec 2025 (Fri) | 65.81 | 65.81 | 65.4955 | 65.4955 | 0 |
| 4th Dec 2025 (Thu) | 65.81 | 65.81 | 65.81 | 65.781 | 100 |
| 3rd Dec 2025 (Wed) | 65.56 | 66.0095 | 65.56 | 66.0095 | 0 |
| 2nd Dec 2025 (Tue) | 65.56 | 65.56 | 65.56 | 65.5243 | 100 |
| 1st Dec 2025 (Mon) | 64.68 | 65.937 | 64.68 | 65.937 | 0 |
| 28th Nov 2025 (Fri) | 64.68 | 66.3131 | 64.68 | 66.3131 | 0 |
| 27th Nov 2025 (Thu) | 64.68 | 66.086 | 64.68 | 66.086 | 0 |
| 26th Nov 2025 (Wed) | 64.68 | 66.086 | 64.68 | 66.086 | 0 |
| 25th Nov 2025 (Tue) | 64.68 | 65.6862 | 64.68 | 65.6862 | 0 |
| 24th Nov 2025 (Mon) | 64.68 | 65.0517 | 64.68 | 65.0517 | 0 |
| 21st Nov 2025 (Fri) | 64.68 | 64.9003 | 64.68 | 64.9003 | 0 |
| 20th Nov 2025 (Thu) | 64.68 | 64.68 | 64.6043 | 64.6043 | 0 |
| 19th Nov 2025 (Wed) | 64.68 | 64.68 | 64.68 | 64.6043 | 400 |
| 18th Nov 2025 (Tue) | 65.05 | 65.05 | 64.9861 | 64.9861 | 0 |
| 17th Nov 2025 (Mon) | 65.05 | 65.05 | 64.5258 | 64.5258 | 0 |
| 14th Nov 2025 (Fri) | 65.05 | 65.0611 | 65.05 | 65.0611 | 0 |
| 13th Nov 2025 (Thu) | 65.05 | 65.05 | 64.9072 | 64.9072 | 0 |
| 12th Nov 2025 (Wed) | 65.05 | 65.05 | 65.05 | 64.9709 | 133 |
| 11th Nov 2025 (Tue) | 62.42 | 64.7944 | 62.42 | 64.7944 | 0 |
| 10th Nov 2025 (Mon) | 62.42 | 63.9071 | 62.42 | 63.9071 | 0 |
| 7th Nov 2025 (Fri) | 62.42 | 63.4508 | 62.42 | 63.4508 | 0 |
| 6th Nov 2025 (Thu) | 62.42 | 62.8844 | 62.42 | 62.8844 | 1 |
| 5th Nov 2025 (Wed) | 62.42 | 62.7516 | 62.42 | 62.7516 | 4 |
| 4th Nov 2025 (Tue) | 63.10 | 63.10 | 62.5025 | 62.5025 | 0 |
| 3rd Nov 2025 (Mon) | 63.10 | 63.10 | 62.5025 | 62.5025 | 32 |
| 31st Oct 2025 (Fri) | 63.10 | 63.10 | 62.8687 | 62.8687 | 0 |
| 30th Oct 2025 (Thu) | 63.10 | 63.10 | 63.10 | 62.7695 | 364 |
| 29th Oct 2025 (Wed) | 62.49 | 62.6705 | 62.49 | 62.6705 | 0 |
| 28th Oct 2025 (Tue) | 62.49 | 63.0196 | 62.49 | 63.0196 | 0 |
| 27th Oct 2025 (Mon) | 62.49 | 63.4432 | 62.49 | 63.4432 | 0 |
| 24th Oct 2025 (Fri) | 62.49 | 63.4577 | 62.49 | 63.4577 | 0 |
| 23rd Oct 2025 (Thu) | 62.49 | 63.543 | 62.49 | 63.543 | 0 |
| 22nd Oct 2025 (Wed) | 62.49 | 63.14 | 62.49 | 63.14 | 0 |
| 21st Oct 2025 (Tue) | 62.49 | 63.0538 | 62.49 | 63.0538 | 0 |
| 20th Oct 2025 (Mon) | 62.49 | 63.291 | 62.49 | 63.291 | 1 |
| 17th Oct 2025 (Fri) | 62.49 | 62.7104 | 62.49 | 62.7104 | 0 |
| 16th Oct 2025 (Thu) | 62.49 | 62.49 | 62.49 | 62.49 | 0 |