| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.27 | 52.75 | 50.00 | 52.38 | 63,005 |
| 18th Sep 2025 (Thu) | 53.60 | 54.10 | 52.22 | 52.52 | 68,245 |
| 17th Sep 2025 (Wed) | 55.42 | 55.42 | 51.80 | 52.94 | 45,683 |
| 16th Sep 2025 (Tue) | 58.985 | 59.00 | 56.50 | 57.26 | 34,750 |
| 15th Sep 2025 (Mon) | 57.50 | 59.05 | 56.25 | 58.63 | 38,880 |
| 12th Sep 2025 (Fri) | 57.63 | 58.69 | 56.50 | 57.38 | 43,912 |
| 11th Sep 2025 (Thu) | 62.05 | 62.05 | 57.08 | 57.32 | 58,808 |
| 10th Sep 2025 (Wed) | 55.60 | 61.53 | 55.56 | 60.64 | 139,554 |
| 9th Sep 2025 (Tue) | 53.60 | 53.89 | 50.50 | 50.63 | 105,910 |
| 8th Sep 2025 (Mon) | 52.95 | 56.00 | 52.69 | 53.50 | 85,811 |
| 5th Sep 2025 (Fri) | 55.99 | 56.02 | 49.39 | 50.28 | 264,765 |
| 4th Sep 2025 (Thu) | 42.56 | 42.76 | 41.47 | 42.24 | 138,889 |
| 3rd Sep 2025 (Wed) | 41.10 | 41.82 | 39.90 | 41.35 | 53,438 |
| 2nd Sep 2025 (Tue) | 37.70 | 40.30 | 37.33 | 40.27 | 25,156 |
| 1st Sep 2025 (Mon) | 41.80 | 41.80 | 39.06 | 39.9975 | 48,077 |
| 29th Aug 2025 (Fri) | 41.80 | 41.80 | 39.06 | 39.9975 | 48,077 |
| 28th Aug 2025 (Thu) | 42.87 | 43.90 | 41.82 | 43.23 | 29,086 |
| 27th Aug 2025 (Wed) | 39.96 | 41.20 | 39.36 | 40.92 | 17,510 |
| 26th Aug 2025 (Tue) | 40.30 | 41.00 | 39.95 | 40.49 | 14,800 |
| 25th Aug 2025 (Mon) | 39.15 | 40.50 | 38.74 | 39.38 | 11,782 |
| 22nd Aug 2025 (Fri) | 38.70 | 40.96 | 38.35 | 39.39 | 20,525 |
| 21st Aug 2025 (Thu) | 38.38 | 38.98 | 37.51 | 38.22 | 7,405 |
| 20th Aug 2025 (Wed) | 39.56 | 39.56 | 36.23 | 38.71 | 28,277 |
| 19th Aug 2025 (Tue) | 41.79 | 41.79 | 39.16 | 39.69 | 30,504 |
| 18th Aug 2025 (Mon) | 42.52 | 42.77 | 41.00 | 42.75 | 22,515 |
| 15th Aug 2025 (Fri) | 44.16 | 44.23 | 41.16 | 42.95 | 55,017 |
| 14th Aug 2025 (Thu) | 43.81 | 45.10 | 43.50 | 44.32 | 46,687 |
| 13th Aug 2025 (Wed) | 45.89 | 46.08 | 42.70 | 43.83 | 39,156 |
| 12th Aug 2025 (Tue) | 43.15 | 45.00 | 42.67 | 44.88 | 29,090 |
| 11th Aug 2025 (Mon) | 42.33 | 43.53 | 42.01 | 42.42 | 24,769 |
| 8th Aug 2025 (Fri) | 42.60 | 43.50 | 42.19 | 42.74 | 31,357 |
| 7th Aug 2025 (Thu) | 43.02 | 44.15 | 41.50 | 42.49 | 58,792 |
| 6th Aug 2025 (Wed) | 40.27 | 42.12 | 39.38 | 41.81 | 35,114 |
| 5th Aug 2025 (Tue) | 41.23 | 41.74 | 39.19 | 39.52 | 31,107 |
| 4th Aug 2025 (Mon) | 39.56 | 41.02 | 39.41 | 40.84 | 36,159 |
| 1st Aug 2025 (Fri) | 37.75 | 39.47 | 36.62 | 38.41 | 29,468 |
| 31st Jul 2025 (Thu) | 43.37 | 43.37 | 39.00 | 39.84 | 44,234 |
| 30th Jul 2025 (Wed) | 40.90 | 42.55 | 40.66 | 42.45 | 28,276 |
| 29th Jul 2025 (Tue) | 41.39 | 42.05 | 40.41 | 40.97 | 38,450 |
| 28th Jul 2025 (Mon) | 39.68 | 40.40 | 39.24 | 40.12 | 37,495 |
| 25th Jul 2025 (Fri) | 38.40 | 39.60 | 38.40 | 39.14 | 30,813 |
| 24th Jul 2025 (Thu) | 38.87 | 39.10 | 37.54 | 38.73 | 54,033 |
| 23rd Jul 2025 (Wed) | 35.15 | 37.39 | 34.78 | 37.37 | 92,746 |
| 22nd Jul 2025 (Tue) | 38.43 | 38.43 | 35.60 | 36.04 | 34,669 |