| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 45.91 | 48.17 | 45.291 | 46.61 | 125,026 |
| 15th Dec 2025 (Mon) | 52.52 | 52.59 | 45.67 | 46.27 | 240,907 |
| 12th Dec 2025 (Fri) | 58.75 | 58.75 | 50.50 | 52.00 | 449,012 |
| 11th Dec 2025 (Thu) | 66.95 | 68.49 | 63.539 | 67.86 | 271,621 |
| 10th Dec 2025 (Wed) | 66.27 | 70.31 | 65.50 | 69.75 | 44,668 |
| 9th Dec 2025 (Tue) | 64.70 | 67.81 | 64.53 | 67.69 | 101,133 |
| 8th Dec 2025 (Mon) | 66.35 | 67.58 | 64.83 | 65.99 | 109,317 |
| 5th Dec 2025 (Fri) | 61.30 | 63.29 | 61.10 | 62.51 | 55,092 |
| 4th Dec 2025 (Thu) | 59.55 | 60.48 | 58.75 | 59.78 | 48,187 |
| 3rd Dec 2025 (Wed) | 59.43 | 59.66 | 56.51 | 59.60 | 25,570 |
| 2nd Dec 2025 (Tue) | 62.11 | 63.56 | 59.60 | 59.90 | 56,351 |
| 1st Dec 2025 (Mon) | 64.00 | 64.00 | 61.04 | 61.44 | 48,112 |
| 28th Nov 2025 (Fri) | 65.325 | 66.91 | 65.325 | 66.92 | 30,008 |
| 27th Nov 2025 (Thu) | 61.225 | 65.94 | 60.99 | 65.25 | 99,116 |
| 26th Nov 2025 (Wed) | 61.225 | 65.94 | 60.99 | 65.25 | 80,174 |
| 25th Nov 2025 (Tue) | 61.10 | 62.20 | 57.24 | 61.30 | 110,230 |
| 24th Nov 2025 (Mon) | 51.00 | 60.00 | 50.69 | 59.11 | 72,948 |
| 21st Nov 2025 (Fri) | 49.785 | 50.80 | 45.94 | 48.38 | 37,092 |
| 20th Nov 2025 (Thu) | 56.99 | 57.50 | 56.61 | 52.64 | 9,154 |
| 19th Nov 2025 (Wed) | 48.42 | 53.90 | 48.42 | 52.64 | 49,234 |
| 18th Nov 2025 (Tue) | 49.905 | 50.70 | 47.51 | 48.74 | 35,402 |
| 17th Nov 2025 (Mon) | 48.025 | 52.00 | 48.00 | 49.35 | 22,864 |
| 14th Nov 2025 (Fri) | 46.235 | 49.81 | 45.75 | 49.37 | 34,382 |
| 13th Nov 2025 (Thu) | 52.575 | 52.575 | 47.00 | 48.61 | 56,406 |
| 12th Nov 2025 (Wed) | 53.22 | 54.00 | 52.30 | 53.30 | 19,254 |
| 11th Nov 2025 (Tue) | 54.15 | 55.24 | 51.605 | 52.36 | 16,842 |
| 10th Nov 2025 (Mon) | 54.28 | 54.66 | 53.17 | 54.23 | 22,481 |
| 7th Nov 2025 (Fri) | 52.95 | 52.95 | 48.00 | 51.63 | 59,521 |
| 6th Nov 2025 (Thu) | 54.83 | 55.84 | 53.00 | 53.49 | 27,568 |
| 5th Nov 2025 (Wed) | 52.28 | 56.17 | 52.01 | 54.55 | 56,069 |
| 4th Nov 2025 (Tue) | 59.17 | 59.17 | 55.74 | 55.74 | 0 |
| 3rd Nov 2025 (Mon) | 59.17 | 59.24 | 55.68 | 55.74 | 74,574 |
| 31st Oct 2025 (Fri) | 60.81 | 60.84 | 56.79 | 58.02 | 88,590 |
| 30th Oct 2025 (Thu) | 62.38 | 62.41 | 58.38 | 60.30 | 98,086 |
| 29th Oct 2025 (Wed) | 59.98 | 63.55 | 59.90 | 63.39 | 111,338 |
| 28th Oct 2025 (Tue) | 56.16 | 59.60 | 56.16 | 59.36 | 69,870 |
| 27th Oct 2025 (Mon) | 56.05 | 56.05 | 53.93 | 55.92 | 65,862 |
| 24th Oct 2025 (Fri) | 52.83 | 54.70 | 52.83 | 53.65 | 36,403 |
| 23rd Oct 2025 (Thu) | 49.74 | 51.37 | 49.74 | 50.77 | 45,998 |
| 22nd Oct 2025 (Wed) | 51.745 | 51.745 | 48.37 | 49.61 | 26,986 |
| 21st Oct 2025 (Tue) | 51.50 | 51.87 | 49.95 | 50.31 | 38,819 |
| 20th Oct 2025 (Mon) | 54.00 | 54.30 | 52.00 | 52.33 | 40,060 |
| 17th Oct 2025 (Fri) | 51.83 | 52.62 | 50.00 | 52.40 | 77,248 |
| 16th Oct 2025 (Thu) | 54.85 | 56.56 | 52.56 | 53.80 | 29,531 |