| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.83 | 36.04 | 33.26 | 36.03 | 32,897 |
| 2nd Apr 2026 (Thu) | 33.83 | 36.04 | 33.26 | 36.03 | 32,897 |
| 1st Apr 2026 (Wed) | 35.51 | 36.35 | 35.39 | 35.85 | 61,147 |
| 31st Mar 2026 (Tue) | 32.67 | 35.07 | 32.21 | 34.99 | 26,258 |
| 30th Mar 2026 (Mon) | 33.46 | 33.46 | 30.90 | 31.51 | 71,521 |
| 27th Mar 2026 (Fri) | 34.605 | 34.605 | 32.76 | 33.19 | 56,082 |
| 26th Mar 2026 (Thu) | 36.14 | 36.90 | 35.20 | 35.18 | 27,478 |
| 25th Mar 2026 (Wed) | 38.11 | 38.65 | 36.93 | 37.39 | 41,612 |
| 24th Mar 2026 (Tue) | 37.80 | 38.60 | 36.50 | 37.27 | 30,423 |
| 23rd Mar 2026 (Mon) | 36.81 | 39.19 | 36.69 | 38.35 | 61,681 |
| 20th Mar 2026 (Fri) | 37.51 | 38.00 | 35.32 | 35.52 | 17,874 |
| 19th Mar 2026 (Thu) | 35.96 | 38.40 | 35.08 | 37.67 | 42,508 |
| 18th Mar 2026 (Wed) | 38.34 | 39.00 | 36.77 | 36.75 | 38,319 |
| 17th Mar 2026 (Tue) | 39.02 | 39.23 | 37.16 | 38.05 | 54,621 |
| 16th Mar 2026 (Mon) | 38.53 | 39.92 | 38.25 | 38.90 | 42,498 |
| 13th Mar 2026 (Fri) | 41.83 | 41.96 | 38.20 | 38.32 | 78,525 |
| 12th Mar 2026 (Thu) | 42.20 | 42.68 | 40.90 | 41.78 | 20,162 |
| 11th Mar 2026 (Wed) | 43.37 | 44.25 | 42.40 | 43.17 | 31,508 |
| 10th Mar 2026 (Tue) | 45.575 | 46.13 | 43.13 | 43.45 | 53,991 |
| 9th Mar 2026 (Mon) | 39.80 | 44.88 | 39.00 | 44.30 | 107,207 |
| 6th Mar 2026 (Fri) | 39.995 | 43.73 | 39.89 | 40.52 | 141,802 |
| 5th Mar 2026 (Thu) | 40.40 | 41.95 | 38.96 | 41.11 | 247,288 |
| 4th Mar 2026 (Wed) | 36.50 | 38.71 | 36.50 | 37.61 | 343,480 |
| 3rd Mar 2026 (Tue) | 36.40 | 37.11 | 35.35 | 36.76 | 39,781 |
| 2nd Mar 2026 (Mon) | 35.36 | 38.20 | 35.36 | 37.94 | 76,787 |
| 27th Feb 2026 (Fri) | 36.03 | 38.21 | 35.96 | 38.19 | 70,669 |
| 26th Feb 2026 (Thu) | 36.40 | 38.92 | 35.80 | 38.75 | 110,385 |
| 25th Feb 2026 (Wed) | 41.84 | 41.84 | 41.39 | 41.39 | 0 |
| 24th Feb 2026 (Tue) | 41.84 | 41.84 | 39.73 | 39.73 | 0 |
| 23rd Feb 2026 (Mon) | 41.84 | 42.89 | 39.78 | 40.96 | 49,501 |
| 20th Feb 2026 (Fri) | 42.15 | 43.32 | 41.22 | 41.48 | 36,887 |
| 19th Feb 2026 (Thu) | 41.12 | 43.00 | 41.07 | 41.93 | 16,674 |
| 18th Feb 2026 (Wed) | 40.24 | 42.835 | 40.24 | 41.79 | 33,372 |
| 17th Feb 2026 (Tue) | 37.98 | 42.22 | 37.93 | 41.63 | 69,784 |
| 16th Feb 2026 (Mon) | 41.17 | 41.825 | 39.73 | 39.79 | 55,012 |
| 13th Feb 2026 (Fri) | 41.17 | 41.825 | 39.73 | 39.79 | 55,012 |
| 12th Feb 2026 (Thu) | 44.55 | 45.22 | 41.01 | 41.31 | 78,936 |
| 11th Feb 2026 (Wed) | 44.61 | 45.23 | 42.10 | 44.33 | 42,553 |
| 10th Feb 2026 (Tue) | 45.475 | 45.59 | 43.69 | 43.75 | 34,600 |
| 9th Feb 2026 (Mon) | 41.77 | 46.78 | 41.77 | 44.68 | 176,017 |
| 6th Feb 2026 (Fri) | 38.405 | 42.34 | 38.30 | 41.98 | 130,906 |