| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.405 | 42.34 | 38.30 | 41.98 | 130,906 |
| 5th Feb 2026 (Thu) | 37.61 | 40.43 | 35.98 | 36.74 | 99,195 |
| 4th Feb 2026 (Wed) | 38.835 | 38.86 | 33.11 | 36.12 | 182,516 |
| 3rd Feb 2026 (Tue) | 43.19 | 43.80 | 36.25 | 39.19 | 107,910 |
| 2nd Feb 2026 (Mon) | 40.85 | 43.17 | 40.85 | 41.92 | 72,286 |
| 30th Jan 2026 (Fri) | 42.115 | 43.70 | 41.30 | 41.99 | 56,100 |
| 29th Jan 2026 (Thu) | 42.36 | 43.10 | 39.24 | 41.83 | 74,961 |
| 28th Jan 2026 (Wed) | 43.86 | 44.17 | 40.89 | 42.45 | 112,944 |
| 27th Jan 2026 (Tue) | 41.37 | 42.89 | 41.11 | 42.45 | 131,435 |
| 26th Jan 2026 (Mon) | 38.99 | 41.40 | 38.72 | 40.50 | 91,957 |
| 23rd Jan 2026 (Fri) | 39.00 | 39.77 | 37.93 | 39.33 | 276,708 |
| 22nd Jan 2026 (Thu) | 43.10 | 43.52 | 40.64 | 40.78 | 119,422 |
| 21st Jan 2026 (Wed) | 43.20 | 43.21 | 40.48 | 41.61 | 79,544 |
| 20th Jan 2026 (Tue) | 45.62 | 45.87 | 42.41 | 42.61 | 176,963 |
| 19th Jan 2026 (Mon) | 46.205 | 48.47 | 45.80 | 47.75 | 75,289 |
| 16th Jan 2026 (Fri) | 46.205 | 48.47 | 45.80 | 47.75 | 75,289 |
| 15th Jan 2026 (Thu) | 47.00 | 47.25 | 45.31 | 45.49 | 159,749 |
| 14th Jan 2026 (Wed) | 47.131 | 47.61 | 43.29 | 44.77 | 114,668 |
| 13th Jan 2026 (Tue) | 48.29 | 50.02 | 47.93 | 48.17 | 43,986 |
| 12th Jan 2026 (Mon) | 45.28 | 48.59 | 45.28 | 48.17 | 62,723 |
| 9th Jan 2026 (Fri) | 43.69 | 46.81 | 43.34 | 46.21 | 139,316 |
| 8th Jan 2026 (Thu) | 45.65 | 45.65 | 42.60 | 43.07 | 92,182 |
| 7th Jan 2026 (Wed) | 45.01 | 47.66 | 44.10 | 46.08 | 61,359 |
| 6th Jan 2026 (Tue) | 45.99 | 47.50 | 44.915 | 46.07 | 150,481 |
| 5th Jan 2026 (Mon) | 49.10 | 49.10 | 44.21 | 46.08 | 131,435 |
| 2nd Jan 2026 (Fri) | 48.57 | 50.70 | 46.95 | 47.18 | 75,957 |
| 1st Jan 2026 (Thu) | 47.50 | 47.77 | 46.72 | 46.89 | 42,205 |
| 31st Dec 2025 (Wed) | 47.50 | 47.77 | 46.72 | 46.89 | 42,205 |
| 30th Dec 2025 (Tue) | 47.98 | 48.67 | 47.84 | 47.89 | 78,110 |
| 29th Dec 2025 (Mon) | 47.94 | 48.82 | 47.46 | 48.54 | 55,196 |
| 26th Dec 2025 (Fri) | 48.70 | 49.65 | 48.25 | 49.36 | 117,348 |
| 25th Dec 2025 (Thu) | 48.91 | 49.61 | 48.10 | 48.84 | 96,765 |
| 24th Dec 2025 (Wed) | 48.91 | 49.61 | 48.10 | 48.84 | 96,765 |
| 23rd Dec 2025 (Tue) | 46.35 | 48.84 | 45.82 | 48.65 | 102,101 |
| 22nd Dec 2025 (Mon) | 47.50 | 47.50 | 45.52 | 46.53 | 100,799 |
| 19th Dec 2025 (Fri) | 44.49 | 46.37 | 44.10 | 46.05 | 147,026 |
| 18th Dec 2025 (Thu) | 44.83 | 44.83 | 41.80 | 43.33 | 121,842 |
| 17th Dec 2025 (Wed) | 48.035 | 48.22 | 41.31 | 42.40 | 132,308 |
| 16th Dec 2025 (Tue) | 45.91 | 48.17 | 45.291 | 46.61 | 125,026 |
| 15th Dec 2025 (Mon) | 52.52 | 52.59 | 45.67 | 46.27 | 240,907 |
| 12th Dec 2025 (Fri) | 58.75 | 58.75 | 50.50 | 52.00 | 449,012 |
| 11th Dec 2025 (Thu) | 66.95 | 68.49 | 63.539 | 67.86 | 271,621 |
| 10th Dec 2025 (Wed) | 66.27 | 70.31 | 65.50 | 69.75 | 44,668 |
| 9th Dec 2025 (Tue) | 64.70 | 67.81 | 64.53 | 67.69 | 101,133 |
| 8th Dec 2025 (Mon) | 66.35 | 67.58 | 64.83 | 65.99 | 109,317 |