| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 38.43 | 38.43 | 35.60 | 36.04 | 34,669 |
| 21st Jul 2025 (Mon) | 37.87 | 39.29 | 37.87 | 38.62 | 56,012 |
| 18th Jul 2025 (Fri) | 38.24 | 38.47 | 36.90 | 37.39 | 29,076 |
| 17th Jul 2025 (Thu) | 36.76 | 38.73 | 36.76 | 38.33 | 46,482 |
| 16th Jul 2025 (Wed) | 36.42 | 36.88 | 35.50 | 36.80 | 23,426 |
| 15th Jul 2025 (Tue) | 37.00 | 37.44 | 36.22 | 36.80 | 48,683 |
| 14th Jul 2025 (Mon) | 35.24 | 36.20 | 34.08 | 35.50 | 40,263 |
| 11th Jul 2025 (Fri) | 35.205 | 35.701 | 34.65 | 35.17 | 27,539 |
| 10th Jul 2025 (Thu) | 36.47 | 36.71 | 34.90 | 35.53 | 52,601 |
| 9th Jul 2025 (Wed) | 35.09 | 36.55 | 35.09 | 36.17 | 75,561 |
| 8th Jul 2025 (Tue) | 35.625 | 35.70 | 34.54 | 34.62 | 67,164 |
| 7th Jul 2025 (Mon) | 35.54 | 36.08 | 35.00 | 35.25 | 36,651 |
| 4th Jul 2025 (Fri) | 34.365 | 35.62 | 34.365 | 35.51 | 113,757 |
| 3rd Jul 2025 (Thu) | 34.365 | 35.62 | 34.365 | 35.51 | 113,757 |
| 2nd Jul 2025 (Wed) | 32.75 | 34.68 | 32.54 | 34.25 | 62,202 |
| 1st Jul 2025 (Tue) | 35.435 | 35.44 | 32.48 | 33.01 | 65,831 |
| 30th Jun 2025 (Mon) | 35.80 | 36.30 | 35.00 | 35.84 | 69,284 |
| 27th Jun 2025 (Fri) | 34.59 | 34.82 | 33.61 | 34.20 | 57,017 |
| 26th Jun 2025 (Thu) | 33.26 | 34.87 | 33.00 | 34.46 | 78,903 |
| 25th Jun 2025 (Wed) | 33.10 | 34.41 | 32.89 | 33.10 | 66,931 |
| 24th Jun 2025 (Tue) | 32.15 | 33.36 | 32.15 | 32.89 | 137,277 |
| 23rd Jun 2025 (Mon) | 29.49 | 30.60 | 28.80 | 30.52 | 67,131 |
| 20th Jun 2025 (Fri) | 30.405 | 30.405 | 28.30 | 29.60 | 60,133 |
| 19th Jun 2025 (Thu) | 29.69 | 30.83 | 29.47 | 29.84 | 69,714 |
| 18th Jun 2025 (Wed) | 29.69 | 30.83 | 29.47 | 29.84 | 69,714 |
| 17th Jun 2025 (Tue) | 29.84 | 30.48 | 29.10 | 29.37 | 46,203 |
| 16th Jun 2025 (Mon) | 30.12 | 30.75 | 29.51 | 30.05 | 64,828 |
| 13th Jun 2025 (Fri) | 29.82 | 30.56 | 29.23 | 29.29 | 76,017 |
| 12th Jun 2025 (Thu) | 29.89 | 31.53 | 29.89 | 31.11 | 116,449 |
| 11th Jun 2025 (Wed) | 28.69 | 30.74 | 28.30 | 30.36 | 123,560 |
| 10th Jun 2025 (Tue) | 28.44 | 28.81 | 27.75 | 28.44 | 91,867 |
| 9th Jun 2025 (Mon) | 28.40 | 29.20 | 27.70 | 28.35 | 124,750 |
| 6th Jun 2025 (Fri) | 30.37 | 31.00 | 28.84 | 29.04 | 298,035 |
| 5th Jun 2025 (Thu) | 33.06 | 33.51 | 32.08 | 32.31 | 335,582 |
| 4th Jun 2025 (Wed) | 31.82 | 33.60 | 31.82 | 32.62 | 171,829 |
| 3rd Jun 2025 (Tue) | 29.935 | 31.80 | 29.85 | 31.58 | 141,196 |
| 2nd Jun 2025 (Mon) | 28.42 | 29.92 | 28.42 | 29.63 | 115,644 |
| 30th May 2025 (Fri) | 28.11 | 28.32 | 26.51 | 28.07 | 64,891 |
| 29th May 2025 (Thu) | 28.75 | 28.75 | 27.11 | 28.12 | 118,837 |
| 28th May 2025 (Wed) | 27.01 | 27.73 | 26.47 | 27.54 | 112,851 |
| 27th May 2025 (Tue) | 25.929 | 26.82 | 25.929 | 26.49 | 58,153 |
| 26th May 2025 (Mon) | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 24th May 2025 (Sat) | 25.15 | 25.50 | 25.09 | 25.18 | 30,798 |
| 23rd May 2025 (Fri) | 25.15 | 25.50 | 25.09 | 25.26 | 30,798 |