| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.64 | 36.81 | 35.26 | 36.96 | 1,742 |
| 2nd Apr 2026 (Thu) | 35.64 | 36.81 | 35.26 | 36.96 | 1,742 |
| 1st Apr 2026 (Wed) | 36.67 | 37.07 | 36.58 | 36.86 | 2,245 |
| 31st Mar 2026 (Tue) | 34.84 | 36.37 | 34.57 | 36.26 | 7,175 |
| 30th Mar 2026 (Mon) | 35.09 | 35.09 | 33.63 | 34.02 | 4,773 |
| 27th Mar 2026 (Fri) | 36.32 | 36.32 | 35.33 | 35.37 | 4,115 |
| 26th Mar 2026 (Thu) | 37.31 | 37.381 | 36.60 | 36.63 | 4,260 |
| 25th Mar 2026 (Wed) | 38.49 | 38.49 | 37.79 | 38.03 | 2,929 |
| 24th Mar 2026 (Tue) | 38.49 | 38.49 | 37.60 | 37.96 | 1,316 |
| 23rd Mar 2026 (Mon) | 38.25 | 39.04 | 38.07 | 38.42 | 12,222 |
| 20th Mar 2026 (Fri) | 38.29 | 38.48 | 36.98 | 37.17 | 1,223 |
| 19th Mar 2026 (Thu) | 36.88 | 38.75 | 36.88 | 38.51 | 3,700 |
| 18th Mar 2026 (Wed) | 38.65 | 38.65 | 37.82 | 37.88 | 4,120 |
| 17th Mar 2026 (Tue) | 39.37 | 39.37 | 38.16 | 38.60 | 3,894 |
| 16th Mar 2026 (Mon) | 39.31 | 39.72 | 38.80 | 39.11 | 2,126 |
| 13th Mar 2026 (Fri) | 41.17 | 41.40 | 39.22 | 39.22 | 3,642 |
| 12th Mar 2026 (Thu) | 41.49 | 41.67 | 41.25 | 41.32 | 1,377 |
| 11th Mar 2026 (Wed) | 42.18 | 42.63 | 41.84 | 42.22 | 5,858 |
| 10th Mar 2026 (Tue) | 43.42 | 43.67 | 42.24 | 42.24 | 1,913 |
| 9th Mar 2026 (Mon) | 40.23 | 43.01 | 39.83 | 42.69 | 7,163 |
| 6th Mar 2026 (Fri) | 40.84 | 42.42 | 40.69 | 40.94 | 7,854 |
| 5th Mar 2026 (Thu) | 40.06 | 41.61 | 39.91 | 41.21 | 4,869 |
| 4th Mar 2026 (Wed) | 38.25 | 39.55 | 38.25 | 39.05 | 10,534 |
| 3rd Mar 2026 (Tue) | 37.75 | 38.75 | 37.70 | 38.47 | 7,488 |
| 2nd Mar 2026 (Mon) | 37.83 | 39.14 | 37.67 | 39.08 | 14,764 |
| 27th Feb 2026 (Fri) | 38.31 | 39.82 | 38.31 | 39.86 | 5,610 |
| 26th Feb 2026 (Thu) | 38.86 | 40.10 | 38.49 | 40.13 | 9,035 |
| 25th Feb 2026 (Wed) | 41.88 | 41.88 | 41.74 | 41.74 | 0 |
| 24th Feb 2026 (Tue) | 41.88 | 41.88 | 40.58 | 40.58 | 0 |
| 23rd Feb 2026 (Mon) | 41.88 | 42.19 | 40.89 | 41.33 | 4,531 |
| 20th Feb 2026 (Fri) | 41.78 | 43.11 | 41.69 | 42.04 | 8,095 |
| 19th Feb 2026 (Thu) | 41.87 | 42.88 | 41.87 | 42.44 | 4,200 |
| 18th Feb 2026 (Wed) | 41.62 | 42.76 | 41.62 | 42.19 | 7,734 |
| 17th Feb 2026 (Tue) | 39.98 | 42.31 | 39.92 | 42.05 | 9,766 |
| 16th Feb 2026 (Mon) | 42.09 | 42.72 | 41.37 | 41.40 | 5,697 |
| 13th Feb 2026 (Fri) | 42.09 | 42.72 | 41.37 | 41.40 | 5,697 |
| 12th Feb 2026 (Thu) | 44.56 | 44.56 | 42.28 | 42.43 | 1,576 |
| 11th Feb 2026 (Wed) | 44.15 | 44.32 | 42.93 | 44.185 | 1,005 |
| 10th Feb 2026 (Tue) | 44.82 | 44.82 | 43.85 | 43.88 | 5,921 |
| 9th Feb 2026 (Mon) | 42.99 | 45.53 | 42.99 | 44.26 | 4,510 |
| 6th Feb 2026 (Fri) | 40.90 | 43.35 | 40.90 | 43.24 | 11,459 |