| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.90 | 43.35 | 40.90 | 43.24 | 11,459 |
| 5th Feb 2026 (Thu) | 40.18 | 42.08 | 39.53 | 39.76 | 10,994 |
| 4th Feb 2026 (Wed) | 40.53 | 40.86 | 37.48 | 39.40 | 8,337 |
| 3rd Feb 2026 (Tue) | 43.67 | 44.05 | 39.51 | 41.38 | 8,426 |
| 2nd Feb 2026 (Mon) | 42.64 | 43.58 | 42.60 | 42.94 | 9,011 |
| 30th Jan 2026 (Fri) | 43.32 | 44.15 | 42.80 | 43.23 | 2,830 |
| 29th Jan 2026 (Thu) | 43.77 | 43.77 | 41.50 | 43.05 | 9,816 |
| 28th Jan 2026 (Wed) | 44.30 | 44.43 | 42.52 | 43.37 | 5,467 |
| 27th Jan 2026 (Tue) | 42.61 | 43.50 | 42.60 | 43.37 | 5,193 |
| 26th Jan 2026 (Mon) | 41.38 | 42.70 | 41.29 | 42.16 | 8,294 |
| 23rd Jan 2026 (Fri) | 41.99 | 42.20 | 41.13 | 41.96 | 23,601 |
| 22nd Jan 2026 (Thu) | 44.38 | 44.55 | 42.73 | 42.845 | 14,418 |
| 21st Jan 2026 (Wed) | 44.25 | 44.25 | 42.68 | 43.32 | 13,733 |
| 20th Jan 2026 (Tue) | 45.36 | 45.50 | 43.85 | 44.04 | 18,305 |
| 19th Jan 2026 (Mon) | 46.43 | 47.84 | 46.29 | 47.41 | 27,929 |
| 16th Jan 2026 (Fri) | 46.43 | 47.84 | 46.29 | 47.41 | 27,929 |
| 15th Jan 2026 (Thu) | 46.37 | 46.96 | 45.91 | 46.0937 | 22,927 |
| 14th Jan 2026 (Wed) | 47.29 | 47.29 | 44.76 | 45.60 | 16,189 |
| 13th Jan 2026 (Tue) | 47.81 | 48.61 | 47.53 | 47.52 | 17,570 |
| 12th Jan 2026 (Mon) | 46.29 | 47.78 | 46.29 | 47.52 | 14,905 |
| 9th Jan 2026 (Fri) | 45.51 | 47.10 | 45.25 | 46.83 | 10,198 |
| 8th Jan 2026 (Thu) | 46.44 | 46.44 | 44.50 | 44.76 | 16,069 |
| 7th Jan 2026 (Wed) | 46.58 | 47.41 | 45.80 | 46.56 | 2,891 |
| 6th Jan 2026 (Tue) | 46.88 | 47.49 | 46.15 | 46.58 | 7,497 |
| 5th Jan 2026 (Mon) | 47.02 | 47.02 | 45.57 | 46.68 | 8,168 |
| 2nd Jan 2026 (Fri) | 49.04 | 49.47 | 47.73 | 47.84 | 12,397 |
| 1st Jan 2026 (Thu) | 47.85 | 48.11 | 47.63 | 47.64 | 6,854 |
| 31st Dec 2025 (Wed) | 47.85 | 48.11 | 47.63 | 47.64 | 6,854 |
| 30th Dec 2025 (Tue) | 48.26 | 48.65 | 48.20 | 48.40 | 19,434 |
| 29th Dec 2025 (Mon) | 48.08 | 48.36 | 47.78 | 48.13 | 8,715 |
| 26th Dec 2025 (Fri) | 48.48 | 49.26 | 48.48 | 49.15 | 15,242 |
| 25th Dec 2025 (Thu) | 48.36 | 49.20 | 48.36 | 48.82 | 7,335 |
| 24th Dec 2025 (Wed) | 48.36 | 49.20 | 48.36 | 48.82 | 7,335 |
| 23rd Dec 2025 (Tue) | 47.18 | 48.645 | 47.13 | 48.57 | 6,481 |
| 22nd Dec 2025 (Mon) | 47.97 | 47.97 | 46.90 | 47.32 | 12,785 |
| 19th Dec 2025 (Fri) | 46.40 | 47.45 | 46.40 | 47.54 | 14,937 |
| 18th Dec 2025 (Thu) | 46.65 | 46.65 | 44.87 | 45.67 | 14,568 |
| 17th Dec 2025 (Wed) | 47.46 | 47.46 | 44.40 | 45.14 | 5,892 |
| 16th Dec 2025 (Tue) | 46.65 | 48.35 | 46.63 | 47.72 | 8,160 |
| 15th Dec 2025 (Mon) | 51.23 | 51.23 | 47.20 | 47.52 | 17,417 |
| 12th Dec 2025 (Fri) | 54.99 | 54.99 | 50.69 | 51.49 | 20,315 |
| 11th Dec 2025 (Thu) | 59.00 | 59.90 | 57.70 | 59.56 | 6,927 |
| 10th Dec 2025 (Wed) | 59.16 | 60.39 | 58.70 | 60.81 | 3,096 |
| 9th Dec 2025 (Tue) | 58.28 | 59.42 | 57.61 | 59.57 | 7,071 |
| 8th Dec 2025 (Mon) | 59.15 | 59.35 | 58.09 | 58.75 | 7,044 |