| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 46.65 | 48.35 | 46.63 | 47.52 | 5,838 |
| 15th Dec 2025 (Mon) | 51.23 | 51.23 | 47.20 | 47.52 | 17,417 |
| 12th Dec 2025 (Fri) | 54.99 | 54.99 | 50.69 | 51.49 | 20,315 |
| 11th Dec 2025 (Thu) | 59.00 | 59.90 | 57.70 | 59.56 | 6,927 |
| 10th Dec 2025 (Wed) | 59.16 | 60.39 | 58.70 | 60.81 | 3,096 |
| 9th Dec 2025 (Tue) | 58.28 | 59.42 | 57.61 | 59.57 | 7,071 |
| 8th Dec 2025 (Mon) | 59.15 | 59.35 | 58.09 | 58.75 | 7,044 |
| 5th Dec 2025 (Fri) | 56.61 | 58.06 | 56.61 | 57.61 | 7,041 |
| 4th Dec 2025 (Thu) | 55.32 | 56.27 | 55.24 | 55.93 | 8,412 |
| 3rd Dec 2025 (Wed) | 55.83 | 55.84 | 54.21 | 55.92 | 6,688 |
| 2nd Dec 2025 (Tue) | 57.03 | 57.85 | 55.74 | 56.09 | 10,645 |
| 1st Dec 2025 (Mon) | 58.23 | 58.33 | 56.70 | 56.66 | 10,653 |
| 28th Nov 2025 (Fri) | 59.96 | 60.15 | 59.61 | 60.45 | 10,582 |
| 27th Nov 2025 (Thu) | 57.31 | 59.80 | 57.31 | 59.56 | 14,992 |
| 26th Nov 2025 (Wed) | 57.31 | 59.80 | 57.31 | 59.56 | 17,744 |
| 25th Nov 2025 (Tue) | 57.39 | 57.77 | 55.04 | 57.24 | 16,080 |
| 24th Nov 2025 (Mon) | 50.67 | 56.50 | 50.67 | 55.91 | 14,049 |
| 21st Nov 2025 (Fri) | 50.89 | 51.06 | 48.50 | 49.81 | 5,411 |
| 20th Nov 2025 (Thu) | 54.75 | 55.30 | 54.75 | 52.46 | 1,315 |
| 19th Nov 2025 (Wed) | 52.11 | 53.13 | 51.51 | 52.46 | 1,900 |
| 18th Nov 2025 (Tue) | 50.46 | 51.05 | 49.52 | 50.20 | 6,652 |
| 17th Nov 2025 (Mon) | 49.71 | 51.99 | 49.71 | 50.31 | 3,103 |
| 14th Nov 2025 (Fri) | 48.84 | 51.27 | 48.71 | 51.00 | 4,142 |
| 13th Nov 2025 (Thu) | 52.32 | 52.32 | 49.55 | 50.63 | 3,021 |
| 12th Nov 2025 (Wed) | 53.66 | 53.84 | 52.68 | 53.38 | 3,575 |
| 11th Nov 2025 (Tue) | 54.02 | 54.49 | 52.40 | 52.80 | 2,984 |
| 10th Nov 2025 (Mon) | 53.91 | 54.10 | 53.37 | 53.92 | 3,034 |
| 7th Nov 2025 (Fri) | 53.91 | 53.91 | 50.979 | 53.11 | 4,685 |
| 6th Nov 2025 (Thu) | 54.83 | 55.00 | 54.00 | 54.28 | 1,672 |
| 5th Nov 2025 (Wed) | 53.46 | 55.64 | 53.46 | 54.88 | 2,119 |
| 4th Nov 2025 (Tue) | 57.34 | 57.34 | 55.54 | 55.54 | 0 |
| 3rd Nov 2025 (Mon) | 57.34 | 57.34 | 55.40 | 55.54 | 4,861 |
| 31st Oct 2025 (Fri) | 59.00 | 59.00 | 56.70 | 57.36 | 9,544 |
| 30th Oct 2025 (Thu) | 58.76 | 59.56 | 57.80 | 58.84 | 4,091 |
| 29th Oct 2025 (Wed) | 58.25 | 60.43 | 58.25 | 60.37 | 12,066 |
| 28th Oct 2025 (Tue) | 56.29 | 58.20 | 56.29 | 58.19 | 5,323 |
| 27th Oct 2025 (Mon) | 56.11 | 56.11 | 54.90 | 56.15 | 4,502 |
| 24th Oct 2025 (Fri) | 55.20 | 56.029 | 55.01 | 55.44 | 4,597 |
| 23rd Oct 2025 (Thu) | 53.45 | 53.77 | 53.45 | 53.60 | 2,211 |
| 22nd Oct 2025 (Wed) | 53.94 | 54.00 | 51.95 | 52.87 | 3,785 |
| 21st Oct 2025 (Tue) | 54.41 | 54.41 | 52.90 | 53.26 | 10,358 |
| 20th Oct 2025 (Mon) | 55.17 | 55.58 | 54.20 | 54.52 | 6,302 |
| 17th Oct 2025 (Fri) | 55.48 | 55.48 | 53.89 | 55.11 | 8,531 |
| 16th Oct 2025 (Thu) | 56.87 | 57.60 | 55.51 | 56.03 | 4,090 |