| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.68 | 57.80 | 56.00 | 57.47 | 11,385 |
| 18th Sep 2025 (Thu) | 57.99 | 58.73 | 57.36 | 57.58 | 10,443 |
| 17th Sep 2025 (Wed) | 60.21 | 60.21 | 57.50 | 57.78 | 5,525 |
| 16th Sep 2025 (Tue) | 61.33 | 61.33 | 60.40 | 60.77 | 6,370 |
| 15th Sep 2025 (Mon) | 60.79 | 61.88 | 60.01 | 61.63 | 7,270 |
| 12th Sep 2025 (Fri) | 60.99 | 62.00 | 60.99 | 61.36 | 6,617 |
| 11th Sep 2025 (Thu) | 63.70 | 63.70 | 61.16 | 61.17 | 9,030 |
| 10th Sep 2025 (Wed) | 59.39 | 63.61 | 59.39 | 63.35 | 5,923 |
| 9th Sep 2025 (Tue) | 58.30 | 58.30 | 56.46 | 56.68 | 5,946 |
| 8th Sep 2025 (Mon) | 57.76 | 60.00 | 57.76 | 58.34 | 11,538 |
| 5th Sep 2025 (Fri) | 60.62 | 60.62 | 56.75 | 57.44 | 18,223 |
| 4th Sep 2025 (Thu) | 51.12 | 51.77 | 50.81 | 51.61 | 16,087 |
| 3rd Sep 2025 (Wed) | 50.70 | 50.90 | 50.46 | 50.88 | 2,469 |
| 2nd Sep 2025 (Tue) | 48.05 | 49.43 | 47.82 | 50.05 | 1,680 |
| 1st Sep 2025 (Mon) | 51.34 | 51.34 | 49.50 | 50.07 | 7,395 |
| 29th Aug 2025 (Fri) | 51.34 | 51.34 | 49.50 | 50.07 | 7,395 |
| 28th Aug 2025 (Thu) | 52.07 | 52.87 | 52.00 | 52.58 | 6,346 |
| 27th Aug 2025 (Wed) | 49.501 | 50.90 | 49.501 | 50.8262 | 2,603 |
| 26th Aug 2025 (Tue) | 50.39 | 50.46 | 50.26 | 50.45 | 1,431 |
| 25th Aug 2025 (Mon) | 49.37 | 50.36 | 49.37 | 49.6269 | 4,560 |
| 22nd Aug 2025 (Fri) | 49.61 | 51.25 | 49.61 | 50.19 | 5,444 |
| 21st Aug 2025 (Thu) | 49.50 | 49.50 | 48.60 | 49.25 | 6,662 |
| 20th Aug 2025 (Wed) | 49.00 | 49.00 | 47.96 | 49.58 | 3,614 |
| 19th Aug 2025 (Tue) | 51.79 | 51.79 | 50.07 | 50.13 | 7,438 |
| 18th Aug 2025 (Mon) | 52.00 | 52.41 | 51.121 | 52.66 | 7,937 |
| 15th Aug 2025 (Fri) | 55.12 | 55.12 | 52.511 | 53.85 | 11,908 |
| 14th Aug 2025 (Thu) | 54.15 | 55.20 | 54.15 | 54.94 | 3,837 |
| 13th Aug 2025 (Wed) | 56.23 | 56.23 | 53.58 | 54.55 | 8,336 |
| 12th Aug 2025 (Tue) | 54.08 | 55.10 | 53.60 | 55.2559 | 3,733 |
| 11th Aug 2025 (Mon) | 53.09 | 54.26 | 53.09 | 53.36 | 4,802 |
| 8th Aug 2025 (Fri) | 54.60 | 55.09 | 54.18 | 54.69 | 9,758 |
| 7th Aug 2025 (Thu) | 55.00 | 55.22 | 53.92 | 54.2932 | 1,469 |
| 6th Aug 2025 (Wed) | 52.00 | 53.30 | 52.00 | 53.9172 | 932 |
| 5th Aug 2025 (Tue) | 53.16 | 53.16 | 52.15 | 52.0521 | 929 |
| 4th Aug 2025 (Mon) | 52.10 | 53.21 | 52.10 | 53.0577 | 1,662 |
| 1st Aug 2025 (Fri) | 51.32 | 52.41 | 50.35 | 51.74 | 2,732 |
| 31st Jul 2025 (Thu) | 54.85 | 55.46 | 52.07 | 52.6863 | 11,951 |
| 30th Jul 2025 (Wed) | 53.56 | 54.31 | 53.56 | 54.7647 | 994 |
| 29th Jul 2025 (Tue) | 54.07 | 54.07 | 53.57 | 53.5855 | 1,438 |
| 28th Jul 2025 (Mon) | 52.41 | 52.92 | 52.32 | 52.92 | 3,412 |
| 25th Jul 2025 (Fri) | 51.83 | 52.509 | 51.83 | 52.00 | 4,301 |