| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.73 | 80.73 | 80.73 | 80.69 | 0 |
| 5th Feb 2026 (Thu) | 78.80 | 79.18 | 78.80 | 78.92 | 136 |
| 4th Feb 2026 (Wed) | 80.22 | 80.22 | 79.80 | 79.82 | 311 |
| 3rd Feb 2026 (Tue) | 79.30 | 79.33 | 78.89 | 79.33 | 1,321 |
| 2nd Feb 2026 (Mon) | 77.66 | 78.70 | 77.66 | 78.68 | 1,745 |
| 30th Jan 2026 (Fri) | 78.52 | 78.52 | 77.59 | 78.02 | 1,950 |
| 29th Jan 2026 (Thu) | 78.01 | 78.95 | 78.01 | 78.93 | 104 |
| 28th Jan 2026 (Wed) | 78.11 | 78.15 | 78.11 | 78.37 | 295 |
| 27th Jan 2026 (Tue) | 78.12 | 78.38 | 78.12 | 78.37 | 398 |
| 26th Jan 2026 (Mon) | 77.86 | 77.86 | 77.57 | 77.67 | 1,128 |
| 23rd Jan 2026 (Fri) | 77.39 | 77.43 | 77.31 | 77.43 | 2,471 |
| 22nd Jan 2026 (Thu) | 77.65 | 77.65 | 77.54 | 77.54 | 296 |
| 21st Jan 2026 (Wed) | 76.70 | 77.36 | 76.70 | 77.31 | 1,110 |
| 20th Jan 2026 (Tue) | 76.15 | 76.15 | 75.77 | 75.85 | 2,498 |
| 19th Jan 2026 (Mon) | 76.67 | 76.74 | 76.67 | 76.72 | 565 |
| 16th Jan 2026 (Fri) | 76.67 | 76.74 | 76.67 | 76.72 | 565 |
| 15th Jan 2026 (Thu) | 76.79 | 76.99 | 76.79 | 76.80 | 675 |
| 14th Jan 2026 (Wed) | 76.43 | 76.43 | 76.11 | 76.42 | 1,179 |
| 13th Jan 2026 (Tue) | 76.11 | 76.14 | 76.11 | 76.25 | 404 |
| 12th Jan 2026 (Mon) | 76.00 | 76.10 | 75.94 | 76.25 | 284 |
| 9th Jan 2026 (Fri) | 75.76 | 76.06 | 75.76 | 76.06 | 76 |
| 8th Jan 2026 (Thu) | 75.00 | 75.60 | 75.00 | 75.60 | 490 |
| 7th Jan 2026 (Wed) | 75.30 | 75.30 | 75.01 | 75.01 | 3,230 |
| 6th Jan 2026 (Tue) | 75.51 | 75.56 | 75.51 | 75.56 | 986 |
| 5th Jan 2026 (Mon) | 74.50 | 75.05 | 74.44 | 74.96 | 2,096 |
| 2nd Jan 2026 (Fri) | 73.75 | 74.23 | 73.75 | 74.16 | 2,271 |
| 1st Jan 2026 (Thu) | 73.50 | 73.50 | 73.18 | 73.18 | 8 |
| 31st Dec 2025 (Wed) | 73.50 | 73.50 | 73.18 | 73.18 | 8 |
| 30th Dec 2025 (Tue) | 73.85 | 73.85 | 73.69 | 73.69 | 2,783 |
| 29th Dec 2025 (Mon) | 73.85 | 73.85 | 73.56 | 73.68 | 796 |
| 26th Dec 2025 (Fri) | 73.97 | 73.97 | 73.81 | 73.95 | 866 |
| 25th Dec 2025 (Thu) | 73.80 | 73.97 | 73.80 | 73.97 | 944 |
| 24th Dec 2025 (Wed) | 73.80 | 73.97 | 73.80 | 73.97 | 944 |
| 23rd Dec 2025 (Tue) | 73.71 | 73.82 | 73.685 | 73.81 | 3,849 |
| 22nd Dec 2025 (Mon) | 73.66 | 73.80 | 73.59 | 73.73 | 883 |
| 19th Dec 2025 (Fri) | 73.31 | 73.31 | 73.18 | 73.25 | 468 |
| 18th Dec 2025 (Thu) | 73.21 | 73.21 | 72.81 | 72.81 | 60 |
| 17th Dec 2025 (Wed) | 73.25 | 73.25 | 73.17 | 73.17 | 160 |
| 16th Dec 2025 (Tue) | 73.65 | 73.65 | 73.45 | 73.45 | 425 |
| 15th Dec 2025 (Mon) | 74.09 | 74.09 | 74.01 | 74.01 | 306 |
| 12th Dec 2025 (Fri) | 74.50 | 74.50 | 73.88 | 73.88 | 1,455 |
| 11th Dec 2025 (Thu) | 74.26 | 74.41 | 74.26 | 74.41 | 547 |
| 10th Dec 2025 (Wed) | 72.90 | 73.78 | 72.90 | 73.78 | 0 |
| 9th Dec 2025 (Tue) | 72.90 | 72.90 | 72.82 | 72.7583 | 496 |
| 8th Dec 2025 (Mon) | 73.00 | 73.00 | 72.82 | 72.82 | 186 |