| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.28 | 70.28 | 70.22 | 70.2178 | 202 |
| 18th Sep 2025 (Thu) | 70.31 | 70.59 | 70.31 | 70.59 | 17 |
| 17th Sep 2025 (Wed) | 70.31 | 70.31 | 70.31 | 70.1409 | 68 |
| 16th Sep 2025 (Tue) | 70.00 | 70.07 | 70.00 | 70.2131 | 1,302 |
| 15th Sep 2025 (Mon) | 70.30 | 70.30 | 70.17 | 70.1839 | 517 |
| 12th Sep 2025 (Fri) | 70.35 | 70.35 | 70.13 | 70.0568 | 509 |
| 11th Sep 2025 (Thu) | 70.37 | 70.37 | 70.37 | 70.4928 | 208 |
| 10th Sep 2025 (Wed) | 69.85 | 69.85 | 69.6603 | 69.6603 | 95 |
| 9th Sep 2025 (Tue) | 69.85 | 69.85 | 69.5712 | 69.5712 | 240 |
| 8th Sep 2025 (Mon) | 69.85 | 69.85 | 69.814 | 69.814 | 0 |
| 5th Sep 2025 (Fri) | 69.85 | 69.85 | 69.47 | 69.578 | 480 |
| 4th Sep 2025 (Thu) | 69.05 | 69.18 | 69.05 | 69.5152 | 2,587 |
| 3rd Sep 2025 (Wed) | 68.93 | 68.93 | 68.87 | 68.9172 | 311 |
| 2nd Sep 2025 (Tue) | 68.70 | 68.72 | 68.70 | 68.8675 | 2,867 |
| 1st Sep 2025 (Mon) | 69.27 | 69.27 | 69.16 | 69.16 | 151 |
| 29th Aug 2025 (Fri) | 69.27 | 69.27 | 69.16 | 69.16 | 151 |
| 28th Aug 2025 (Thu) | 69.27 | 69.27 | 69.25 | 69.40 | 1,293 |
| 27th Aug 2025 (Wed) | 68.97 | 68.97 | 68.97 | 69.3289 | 104 |
| 26th Aug 2025 (Tue) | 69.16 | 69.16 | 69.1255 | 69.1255 | 22 |
| 25th Aug 2025 (Mon) | 69.16 | 69.16 | 69.16 | 69.0178 | 595 |
| 22nd Aug 2025 (Fri) | 68.35 | 69.50 | 68.35 | 69.4383 | 580 |
| 21st Aug 2025 (Thu) | 67.82 | 67.82 | 67.82 | 67.9272 | 202 |
| 20th Aug 2025 (Wed) | 67.97 | 67.97 | 67.97 | 67.95 | 100 |
| 19th Aug 2025 (Tue) | 68.06 | 68.0805 | 68.06 | 68.0805 | 1 |
| 18th Aug 2025 (Mon) | 68.06 | 68.06 | 68.06 | 68.1453 | 105 |
| 15th Aug 2025 (Fri) | 67.61 | 68.0401 | 67.61 | 68.0401 | 1 |
| 14th Aug 2025 (Thu) | 67.61 | 68.1721 | 67.61 | 68.1721 | 11 |
| 13th Aug 2025 (Wed) | 67.61 | 68.4727 | 67.61 | 68.4727 | 19 |
| 12th Aug 2025 (Tue) | 67.61 | 67.61 | 67.61 | 67.7965 | 172 |
| 11th Aug 2025 (Mon) | 66.57 | 66.66 | 66.57 | 66.6311 | 1,796 |
| 8th Aug 2025 (Fri) | 66.87 | 66.87 | 66.87 | 66.8281 | 300 |
| 7th Aug 2025 (Thu) | 66.46 | 66.46 | 66.46 | 66.54 | 185 |
| 6th Aug 2025 (Wed) | 66.52 | 66.52 | 66.52 | 66.44 | 268 |
| 5th Aug 2025 (Tue) | 65.93 | 65.93 | 65.83 | 66.2417 | 229 |
| 4th Aug 2025 (Mon) | 65.92 | 65.97 | 65.92 | 66.0087 | 300 |
| 1st Aug 2025 (Fri) | 65.20 | 65.20 | 65.07 | 65.2417 | 240 |
| 31st Jul 2025 (Thu) | 67.34 | 67.34 | 65.9074 | 65.9074 | 17 |
| 30th Jul 2025 (Wed) | 67.34 | 67.34 | 66.3134 | 66.3134 | 1 |
| 29th Jul 2025 (Tue) | 67.34 | 67.34 | 66.9339 | 66.9339 | 20 |
| 28th Jul 2025 (Mon) | 67.34 | 67.34 | 67.021 | 67.021 | 109 |
| 25th Jul 2025 (Fri) | 67.34 | 67.4539 | 67.34 | 67.4539 | 1 |
| 24th Jul 2025 (Thu) | 67.34 | 67.34 | 67.34 | 67.3804 | 326 |
| 23rd Jul 2025 (Wed) | 67.42 | 67.42 | 67.42 | 67.7499 | 452 |
| 22nd Jul 2025 (Tue) | 66.34 | 66.8049 | 66.34 | 66.8049 | 126 |