| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 66.34 | 66.8049 | 66.34 | 66.8049 | 126 |
| 21st Jul 2025 (Mon) | 66.34 | 66.52 | 66.34 | 66.1824 | 3,369 |
| 18th Jul 2025 (Fri) | 66.15 | 66.15 | 66.0598 | 66.0598 | 3 |
| 17th Jul 2025 (Thu) | 66.15 | 66.15 | 66.15 | 66.21 | 343 |
| 16th Jul 2025 (Wed) | 65.69 | 65.75 | 65.69 | 65.7233 | 954 |
| 15th Jul 2025 (Tue) | 66.12 | 66.12 | 65.68 | 65.58 | 516 |
| 14th Jul 2025 (Mon) | 66.37 | 66.37 | 66.37 | 66.513 | 124 |
| 11th Jul 2025 (Fri) | 66.59 | 66.59 | 66.59 | 66.421 | 734 |
| 10th Jul 2025 (Thu) | 66.49 | 66.96 | 66.49 | 66.888 | 902 |
| 9th Jul 2025 (Wed) | 66.27 | 66.30 | 66.27 | 66.4934 | 2,120 |
| 8th Jul 2025 (Tue) | 66.23 | 66.23 | 66.23 | 66.2382 | 271 |
| 7th Jul 2025 (Mon) | 66.31 | 66.32 | 65.85 | 65.85 | 614 |
| 4th Jul 2025 (Fri) | 66.28 | 66.5643 | 66.28 | 66.5643 | 12 |
| 3rd Jul 2025 (Thu) | 66.28 | 66.5643 | 66.28 | 66.5643 | 12 |
| 2nd Jul 2025 (Wed) | 66.28 | 66.28 | 66.28 | 66.2719 | 294 |
| 1st Jul 2025 (Tue) | 65.31 | 65.87 | 65.31 | 65.8043 | 355 |
| 30th Jun 2025 (Mon) | 65.14 | 65.14 | 65.12 | 65.2299 | 2,107 |
| 27th Jun 2025 (Fri) | 65.19 | 65.19 | 65.19 | 65.0712 | 808 |
| 26th Jun 2025 (Thu) | 64.73 | 64.7515 | 64.73 | 64.7515 | 46 |
| 25th Jun 2025 (Wed) | 64.73 | 64.73 | 64.65 | 64.6781 | 523 |
| 24th Jun 2025 (Tue) | 64.30 | 65.036 | 64.30 | 65.036 | 0 |
| 23rd Jun 2025 (Mon) | 64.30 | 64.4415 | 64.30 | 64.4415 | 94 |
| 20th Jun 2025 (Fri) | 64.30 | 64.30 | 64.30 | 64.0761 | 6 |
| 19th Jun 2025 (Thu) | 64.60 | 64.60 | 64.38 | 64.30 | 3,181 |
| 18th Jun 2025 (Wed) | 64.60 | 64.60 | 64.38 | 64.30 | 3,181 |
| 17th Jun 2025 (Tue) | 64.54 | 64.54 | 64.2325 | 64.2325 | 17 |
| 16th Jun 2025 (Mon) | 64.54 | 64.8237 | 64.54 | 64.8237 | 0 |
| 13th Jun 2025 (Fri) | 64.54 | 64.54 | 64.54 | 64.2139 | 334 |
| 12th Jun 2025 (Thu) | 64.80 | 64.8867 | 64.80 | 64.8867 | 0 |
| 11th Jun 2025 (Wed) | 64.80 | 64.80 | 64.80 | 64.741 | 1,058 |
| 10th Jun 2025 (Tue) | 64.88 | 64.88 | 64.74 | 64.88 | 2,538 |
| 9th Jun 2025 (Mon) | 64.46 | 64.46 | 64.46 | 64.5636 | 300 |
| 6th Jun 2025 (Fri) | 64.37 | 64.37 | 64.37 | 64.4625 | 711 |
| 5th Jun 2025 (Thu) | 63.90 | 63.90 | 63.90 | 63.8481 | 1,000 |
| 4th Jun 2025 (Wed) | 64.01 | 64.01 | 64.00 | 63.8897 | 1,744 |
| 3rd Jun 2025 (Tue) | 63.50 | 63.50 | 63.50 | 64.05 | 346 |
| 2nd Jun 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.6468 | 1,006 |
| 30th May 2025 (Fri) | 63.28 | 63.28 | 63.00 | 63.3456 | 341 |
| 29th May 2025 (Thu) | 63.18 | 63.41 | 63.18 | 63.41 | 1,920 |
| 28th May 2025 (Wed) | 63.67 | 63.67 | 63.67 | 63.67 | 0 |
| 27th May 2025 (Tue) | 63.74 | 63.74 | 63.70 | 63.72 | 1,010 |
| 26th May 2025 (Mon) | 62.6274 | 62.6274 | 62.6274 | 62.6274 | 0 |
| 24th May 2025 (Sat) | 62.8158 | 62.8158 | 62.6274 | 62.6274 | 39 |
| 23rd May 2025 (Fri) | 62.8158 | 62.8158 | 62.8158 | 62.8158 | 39 |