| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 73.65 | 73.65 | 73.65 | 74.01 | 425 |
| 15th Dec 2025 (Mon) | 74.09 | 74.09 | 74.01 | 74.01 | 306 |
| 12th Dec 2025 (Fri) | 74.50 | 74.50 | 73.88 | 73.88 | 1,455 |
| 11th Dec 2025 (Thu) | 74.26 | 74.41 | 74.26 | 74.41 | 547 |
| 10th Dec 2025 (Wed) | 72.90 | 73.78 | 72.90 | 73.78 | 0 |
| 9th Dec 2025 (Tue) | 72.90 | 72.90 | 72.82 | 72.7583 | 496 |
| 8th Dec 2025 (Mon) | 73.00 | 73.00 | 72.82 | 72.82 | 186 |
| 5th Dec 2025 (Fri) | 73.19 | 73.47 | 73.16 | 73.16 | 1,141 |
| 4th Dec 2025 (Thu) | 73.02 | 73.07 | 72.86 | 72.97 | 4,826 |
| 3rd Dec 2025 (Wed) | 72.67 | 72.90 | 72.67 | 72.90 | 6,889 |
| 2nd Dec 2025 (Tue) | 72.26 | 72.26 | 72.26 | 72.1761 | 267 |
| 1st Dec 2025 (Mon) | 72.40 | 72.49 | 72.40 | 72.0992 | 906 |
| 28th Nov 2025 (Fri) | 72.00 | 72.2903 | 72.00 | 72.2903 | 1 |
| 27th Nov 2025 (Thu) | 72.00 | 72.00 | 72.00 | 71.9486 | 617 |
| 26th Nov 2025 (Wed) | 72.00 | 72.00 | 72.00 | 71.9486 | 617 |
| 25th Nov 2025 (Tue) | 69.72 | 71.2862 | 69.72 | 71.2862 | 0 |
| 24th Nov 2025 (Mon) | 69.72 | 70.05 | 69.72 | 70.2194 | 2,426 |
| 21st Nov 2025 (Fri) | 69.90 | 69.90 | 69.90 | 69.70 | 2,679 |
| 20th Nov 2025 (Thu) | 69.28 | 69.5212 | 69.28 | 69.5212 | 0 |
| 19th Nov 2025 (Wed) | 69.28 | 69.35 | 69.28 | 69.5212 | 449 |
| 18th Nov 2025 (Tue) | 69.75 | 69.75 | 69.71 | 69.6029 | 195 |
| 17th Nov 2025 (Mon) | 70.79 | 70.79 | 70.63 | 69.7281 | 246 |
| 14th Nov 2025 (Fri) | 70.93 | 70.93 | 70.93 | 70.7934 | 479 |
| 13th Nov 2025 (Thu) | 71.70 | 71.70 | 70.8192 | 70.8192 | 33 |
| 12th Nov 2025 (Wed) | 71.70 | 71.70 | 71.70 | 71.715 | 12 |
| 11th Nov 2025 (Tue) | 71.39 | 71.39 | 71.39 | 71.3602 | 200 |
| 10th Nov 2025 (Mon) | 70.88 | 71.14 | 70.82 | 71.14 | 862 |
| 7th Nov 2025 (Fri) | 70.15 | 70.2849 | 70.15 | 70.2849 | 0 |
| 6th Nov 2025 (Thu) | 70.15 | 70.15 | 70.15 | 69.9336 | 105 |
| 5th Nov 2025 (Wed) | 69.61 | 70.3802 | 69.61 | 70.3802 | 55 |
| 4th Nov 2025 (Tue) | 70.18 | 70.4362 | 70.18 | 70.4362 | 0 |
| 3rd Nov 2025 (Mon) | 70.18 | 70.18 | 70.18 | 70.4362 | 0 |
| 31st Oct 2025 (Fri) | 71.00 | 71.00 | 70.4159 | 70.4159 | 9 |
| 30th Oct 2025 (Thu) | 71.00 | 71.00 | 70.3064 | 70.3064 | 0 |
| 29th Oct 2025 (Wed) | 71.00 | 71.00 | 70.7996 | 70.7996 | 8 |
| 28th Oct 2025 (Tue) | 71.00 | 71.00 | 70.9885 | 70.9885 | 0 |
| 27th Oct 2025 (Mon) | 71.00 | 71.3483 | 71.00 | 71.3483 | 10 |
| 24th Oct 2025 (Fri) | 71.00 | 71.00 | 71.00 | 70.9542 | 341 |
| 23rd Oct 2025 (Thu) | 70.19 | 70.5838 | 70.19 | 70.5838 | 0 |
| 22nd Oct 2025 (Wed) | 70.19 | 70.19 | 69.95 | 70.11 | 120 |
| 21st Oct 2025 (Tue) | 70.28 | 70.3105 | 70.28 | 70.3105 | 21 |
| 20th Oct 2025 (Mon) | 70.28 | 70.31 | 70.28 | 70.4356 | 507 |
| 17th Oct 2025 (Fri) | 69.56 | 69.56 | 69.56 | 69.7079 | 200 |
| 16th Oct 2025 (Thu) | 69.15 | 69.6461 | 69.15 | 69.6461 | 16 |