| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 77.64 | 77.99 | 77.64 | 78.01 | 167 |
| 2nd Apr 2026 (Thu) | 77.64 | 77.99 | 77.64 | 78.01 | 167 |
| 1st Apr 2026 (Wed) | 78.10 | 78.50 | 77.86 | 78.03 | 1,518 |
| 31st Mar 2026 (Tue) | 76.37 | 77.54 | 76.37 | 77.54 | 101 |
| 30th Mar 2026 (Mon) | 75.64 | 75.64 | 75.64 | 75.63 | 130 |
| 27th Mar 2026 (Fri) | 76.46 | 76.64 | 76.00 | 76.05 | 677 |
| 26th Mar 2026 (Thu) | 77.33 | 77.38 | 76.80 | 76.64 | 2,826 |
| 25th Mar 2026 (Wed) | 76.64 | 77.79 | 76.64 | 77.79 | 0 |
| 24th Mar 2026 (Tue) | 76.64 | 77.39 | 76.64 | 77.0281 | 1,400 |
| 23rd Mar 2026 (Mon) | 77.04 | 77.04 | 76.72 | 76.72 | 218 |
| 20th Mar 2026 (Fri) | 75.36 | 75.42 | 74.99 | 75.43 | 535 |
| 19th Mar 2026 (Thu) | 76.22 | 76.78 | 76.20 | 76.78 | 2,528 |
| 18th Mar 2026 (Wed) | 77.33 | 77.33 | 76.68 | 76.68 | 1,977 |
| 17th Mar 2026 (Tue) | 77.92 | 77.93 | 77.64 | 77.65 | 956 |
| 16th Mar 2026 (Mon) | 76.97 | 77.09 | 76.97 | 77.09 | 499 |
| 13th Mar 2026 (Fri) | 76.89 | 76.89 | 76.27 | 76.27 | 268 |
| 12th Mar 2026 (Thu) | 76.83 | 77.03 | 76.77 | 76.77 | 657 |
| 11th Mar 2026 (Wed) | 77.98 | 78.14 | 77.98 | 78.14 | 464 |
| 10th Mar 2026 (Tue) | 78.46 | 78.46 | 78.12 | 78.12 | 1,074 |
| 9th Mar 2026 (Mon) | 76.22 | 78.12 | 76.22 | 78.12 | 1,952 |
| 6th Mar 2026 (Fri) | 77.31 | 77.82 | 77.31 | 77.72 | 1,155 |
| 5th Mar 2026 (Thu) | 79.64 | 79.64 | 78.26 | 78.85 | 2,456 |
| 4th Mar 2026 (Wed) | 80.14 | 80.29 | 80.10 | 80.23 | 1,269 |
| 3rd Mar 2026 (Tue) | 78.55 | 79.93 | 78.55 | 79.66 | 3,323 |
| 2nd Mar 2026 (Mon) | 80.90 | 81.54 | 80.90 | 81.54 | 793 |
| 27th Feb 2026 (Fri) | 81.76 | 81.90 | 81.71 | 81.90 | 3,404 |
| 26th Feb 2026 (Thu) | 82.08 | 82.24 | 82.06 | 82.19 | 2,260 |
| 25th Feb 2026 (Wed) | 81.23 | 82.27 | 81.23 | 82.27 | 0 |
| 24th Feb 2026 (Tue) | 81.23 | 81.91 | 81.23 | 81.91 | 0 |
| 23rd Feb 2026 (Mon) | 81.23 | 81.38 | 81.23 | 81.39 | 619 |
| 20th Feb 2026 (Fri) | 81.55 | 82.27 | 81.55 | 82.27 | 1,392 |
| 19th Feb 2026 (Thu) | 81.35 | 81.52 | 81.31 | 81.52 | 1,602 |
| 18th Feb 2026 (Wed) | 81.90 | 81.905 | 81.68 | 81.68 | 539 |
| 17th Feb 2026 (Tue) | 80.76 | 81.32 | 80.43 | 81.29 | 1,140 |
| 16th Feb 2026 (Mon) | 80.59 | 81.30 | 80.59 | 81.30 | 1,485 |
| 13th Feb 2026 (Fri) | 80.59 | 81.30 | 80.59 | 81.30 | 1,485 |
| 12th Feb 2026 (Thu) | 82.19 | 82.19 | 80.70 | 80.78 | 2,909 |
| 11th Feb 2026 (Wed) | 81.83 | 81.84 | 81.58 | 81.84 | 244 |
| 10th Feb 2026 (Tue) | 81.20 | 81.22 | 81.07 | 81.07 | 1,425 |
| 9th Feb 2026 (Mon) | 81.02 | 81.21 | 81.02 | 81.16 | 1,427 |
| 6th Feb 2026 (Fri) | 80.73 | 80.73 | 80.73 | 80.69 | 0 |