| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 33.18 | 34.67 | 32.74 | 33.3563 | 8,615 |
| 15th Dec 2025 (Mon) | 37.47 | 37.47 | 33.10 | 33.3563 | 29,031 |
| 12th Dec 2025 (Fri) | 42.02 | 42.02 | 36.51 | 37.50 | 47,335 |
| 11th Dec 2025 (Thu) | 48.40 | 49.33 | 46.10 | 48.94 | 24,605 |
| 10th Dec 2025 (Wed) | 48.00 | 50.71 | 47.20 | 50.37 | 8,832 |
| 9th Dec 2025 (Tue) | 46.85 | 48.87 | 46.85 | 48.89 | 6,754 |
| 8th Dec 2025 (Mon) | 49.12 | 49.17 | 46.85 | 47.79 | 13,844 |
| 5th Dec 2025 (Fri) | 45.00 | 45.59 | 44.23 | 45.0163 | 2,752 |
| 4th Dec 2025 (Thu) | 43.11 | 43.37 | 42.72 | 43.1766 | 2,080 |
| 3rd Dec 2025 (Wed) | 41.10 | 43.00 | 41.10 | 42.9069 | 2,695 |
| 2nd Dec 2025 (Tue) | 44.02 | 44.97 | 42.92 | 43.4363 | 7,545 |
| 1st Dec 2025 (Mon) | 44.80 | 45.90 | 44.09 | 44.4701 | 5,873 |
| 28th Nov 2025 (Fri) | 47.51 | 48.07 | 47.385 | 47.83 | 3,473 |
| 27th Nov 2025 (Thu) | 44.30 | 47.50 | 44.30 | 47.53 | 10,007 |
| 26th Nov 2025 (Wed) | 44.30 | 47.50 | 44.30 | 47.53 | 9,709 |
| 25th Nov 2025 (Tue) | 44.07 | 44.83 | 41.24 | 44.236 | 19,749 |
| 24th Nov 2025 (Mon) | 38.82 | 43.08 | 38.82 | 42.6954 | 15,579 |
| 21st Nov 2025 (Fri) | 35.40 | 36.29 | 33.81 | 35.03 | 6,459 |
| 20th Nov 2025 (Thu) | 40.97 | 40.97 | 40.97 | 37.9525 | 1,321 |
| 19th Nov 2025 (Wed) | 34.75 | 38.82 | 34.75 | 37.9525 | 8,919 |
| 18th Nov 2025 (Tue) | 35.97 | 36.26 | 34.14 | 35.1279 | 2,629 |
| 17th Nov 2025 (Mon) | 35.96 | 37.34 | 34.991 | 35.3391 | 1,259 |
| 14th Nov 2025 (Fri) | 33.15 | 35.71 | 33.15 | 35.52 | 1,626 |
| 13th Nov 2025 (Thu) | 37.43 | 37.43 | 33.84 | 35.06 | 6,332 |
| 12th Nov 2025 (Wed) | 38.64 | 38.75 | 37.67 | 38.38 | 5,967 |
| 11th Nov 2025 (Tue) | 39.52 | 39.52 | 37.20 | 37.65 | 3,456 |
| 10th Nov 2025 (Mon) | 38.73 | 39.259 | 38.40 | 38.9909 | 5,029 |
| 7th Nov 2025 (Fri) | 37.81 | 37.81 | 34.63 | 37.0267 | 8,962 |
| 6th Nov 2025 (Thu) | 39.81 | 39.81 | 38.63 | 38.4408 | 1,531 |
| 5th Nov 2025 (Wed) | 37.58 | 40.18 | 37.58 | 39.1643 | 3,637 |
| 4th Nov 2025 (Tue) | 42.58 | 42.58 | 40.0109 | 40.0109 | 0 |
| 3rd Nov 2025 (Mon) | 42.58 | 42.58 | 39.97 | 40.0109 | 4,272 |
| 31st Oct 2025 (Fri) | 43.06 | 43.20 | 40.60 | 41.729 | 5,476 |
| 30th Oct 2025 (Thu) | 44.35 | 44.35 | 41.84 | 43.283 | 10,629 |
| 29th Oct 2025 (Wed) | 43.70 | 45.45 | 43.20 | 45.473 | 8,834 |
| 28th Oct 2025 (Tue) | 40.47 | 42.76 | 40.29 | 42.5266 | 7,889 |
| 27th Oct 2025 (Mon) | 40.04 | 40.16 | 38.81 | 40.1794 | 16,018 |
| 24th Oct 2025 (Fri) | 38.42 | 39.18 | 37.67 | 38.455 | 15,743 |
| 23rd Oct 2025 (Thu) | 36.39 | 36.76 | 36.39 | 36.393 | 1,553 |
| 22nd Oct 2025 (Wed) | 36.60 | 36.60 | 34.76 | 35.5376 | 3,988 |
| 21st Oct 2025 (Tue) | 36.87 | 36.87 | 35.85 | 36.3834 | 5,032 |
| 20th Oct 2025 (Mon) | 38.55 | 38.67 | 37.26 | 37.5091 | 6,334 |
| 17th Oct 2025 (Fri) | 37.22 | 37.70 | 35.97 | 37.5518 | 5,475 |
| 16th Oct 2025 (Thu) | 39.30 | 40.39 | 37.82 | 38.6558 | 10,525 |