| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.67 | 37.48 | 35.67 | 37.376 | 3,450 |
| 18th Sep 2025 (Thu) | 38.38 | 38.38 | 37.20 | 37.4126 | 6,333 |
| 17th Sep 2025 (Wed) | 38.77 | 39.12 | 37.16 | 37.5769 | 6,752 |
| 16th Sep 2025 (Tue) | 41.40 | 41.50 | 40.38 | 40.7839 | 4,335 |
| 15th Sep 2025 (Mon) | 40.40 | 41.94 | 40.40 | 41.6818 | 4,407 |
| 12th Sep 2025 (Fri) | 40.819 | 40.97 | 40.819 | 40.8037 | 1,343 |
| 11th Sep 2025 (Thu) | 41.30 | 42.19 | 40.75 | 40.7161 | 2,866 |
| 10th Sep 2025 (Wed) | 40.96 | 43.52 | 40.96 | 43.1911 | 9,270 |
| 9th Sep 2025 (Tue) | 38.12 | 38.16 | 36.00 | 36.0469 | 2,671 |
| 8th Sep 2025 (Mon) | 38.19 | 39.67 | 37.54 | 37.9113 | 8,989 |
| 5th Sep 2025 (Fri) | 39.27 | 39.27 | 34.00 | 35.5794 | 23,105 |
| 4th Sep 2025 (Thu) | 30.33 | 30.49 | 29.73 | 30.1298 | 22,296 |
| 3rd Sep 2025 (Wed) | 29.24 | 29.29 | 28.98 | 29.4047 | 3,904 |
| 2nd Sep 2025 (Tue) | 26.69 | 28.25 | 26.67 | 28.6399 | 3,623 |
| 1st Sep 2025 (Mon) | 28.519 | 28.55 | 27.80 | 28.4363 | 2,638 |
| 29th Aug 2025 (Fri) | 28.519 | 28.55 | 27.80 | 28.4363 | 2,638 |
| 28th Aug 2025 (Thu) | 30.00 | 31.06 | 30.00 | 30.7256 | 1,579 |
| 27th Aug 2025 (Wed) | 28.869 | 28.88 | 28.84 | 29.0547 | 5,341 |
| 26th Aug 2025 (Tue) | 28.67 | 28.77 | 28.48 | 28.6104 | 2,863 |
| 25th Aug 2025 (Mon) | 27.91 | 28.46 | 27.91 | 28.0653 | 1,911 |
| 22nd Aug 2025 (Fri) | 27.58 | 28.87 | 27.58 | 27.925 | 3,448 |
| 21st Aug 2025 (Thu) | 27.92 | 27.92 | 27.048 | 27.048 | 3 |
| 20th Aug 2025 (Wed) | 27.92 | 27.92 | 26.93 | 27.4769 | 423 |
| 19th Aug 2025 (Tue) | 29.20 | 29.26 | 27.751 | 28.0621 | 1,158 |
| 18th Aug 2025 (Mon) | 29.65 | 29.65 | 29.05 | 30.3748 | 696 |
| 15th Aug 2025 (Fri) | 30.23 | 30.28 | 29.64 | 30.4409 | 827 |
| 14th Aug 2025 (Thu) | 31.90 | 31.90 | 31.17 | 31.4633 | 776 |
| 13th Aug 2025 (Wed) | 31.70 | 31.70 | 30.27 | 31.0938 | 497 |
| 12th Aug 2025 (Tue) | 30.65 | 30.65 | 30.65 | 31.8757 | 316 |
| 11th Aug 2025 (Mon) | 30.49 | 30.49 | 29.9528 | 29.9528 | 23 |
| 8th Aug 2025 (Fri) | 30.49 | 30.49 | 30.49 | 30.2098 | 380 |
| 7th Aug 2025 (Thu) | 28.32 | 30.0216 | 28.32 | 30.0216 | 310 |
| 6th Aug 2025 (Wed) | 28.32 | 28.58 | 28.31 | 29.66 | 571 |
| 5th Aug 2025 (Tue) | 29.18 | 29.18 | 27.78 | 28.0091 | 536 |
| 4th Aug 2025 (Mon) | 29.00 | 29.00 | 29.00 | 28.8745 | 892 |
| 1st Aug 2025 (Fri) | 26.86 | 26.86 | 26.86 | 27.2391 | 4 |
| 31st Jul 2025 (Thu) | 30.08 | 30.47 | 28.24 | 28.2345 | 956 |
| 30th Jul 2025 (Wed) | 29.59 | 29.59 | 29.59 | 29.9518 | 974 |
| 29th Jul 2025 (Tue) | 28.72 | 28.72 | 28.72 | 28.8655 | 713 |
| 28th Jul 2025 (Mon) | 27.89 | 27.89 | 27.89 | 28.345 | 266 |
| 25th Jul 2025 (Fri) | 27.15 | 27.97 | 27.15 | 27.5502 | 6,602 |
| 24th Jul 2025 (Thu) | 27.00 | 27.63 | 26.68 | 27.2763 | 651 |
| 23rd Jul 2025 (Wed) | 24.39 | 25.091 | 24.39 | 26.56 | 3,122 |
| 22nd Jul 2025 (Tue) | 25.74 | 25.85 | 25.39 | 25.5668 | 2,477 |