| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.80 | 26.65 | 24.77 | 26.8303 | 3,525 |
| 2nd Apr 2026 (Thu) | 24.80 | 26.65 | 24.77 | 26.8303 | 3,525 |
| 1st Apr 2026 (Wed) | 26.85 | 26.85 | 26.27 | 26.7349 | 2,910 |
| 31st Mar 2026 (Tue) | 24.12 | 26.06 | 24.12 | 26.0351 | 1,933 |
| 30th Mar 2026 (Mon) | 24.25 | 24.25 | 22.99 | 23.5212 | 3,117 |
| 27th Mar 2026 (Fri) | 25.40 | 25.50 | 24.46 | 24.7779 | 12,697 |
| 26th Mar 2026 (Thu) | 26.79 | 27.125 | 26.20 | 26.2352 | 10,203 |
| 25th Mar 2026 (Wed) | 28.10 | 28.50 | 27.50 | 27.855 | 6,436 |
| 24th Mar 2026 (Tue) | 28.05 | 28.06 | 27.49 | 27.7488 | 1,805 |
| 23rd Mar 2026 (Mon) | 28.43 | 29.06 | 28.07 | 28.5301 | 5,146 |
| 20th Mar 2026 (Fri) | 28.13 | 28.21 | 26.31 | 26.2721 | 1,935 |
| 19th Mar 2026 (Thu) | 26.20 | 28.51 | 26.20 | 28.0756 | 8,590 |
| 18th Mar 2026 (Wed) | 29.00 | 29.00 | 27.40 | 27.4127 | 3,189 |
| 17th Mar 2026 (Tue) | 28.81 | 28.85 | 27.70 | 28.3256 | 9,457 |
| 16th Mar 2026 (Mon) | 28.60 | 29.70 | 28.30 | 29.0008 | 4,325 |
| 13th Mar 2026 (Fri) | 30.22 | 31.42 | 28.56 | 28.5297 | 19,050 |
| 12th Mar 2026 (Thu) | 31.00 | 31.44 | 30.50 | 31.0358 | 482 |
| 11th Mar 2026 (Wed) | 32.35 | 32.85 | 31.58 | 32.0521 | 1,904 |
| 10th Mar 2026 (Tue) | 33.78 | 34.12 | 32.08 | 32.3119 | 7,209 |
| 9th Mar 2026 (Mon) | 29.26 | 33.20 | 29.00 | 32.8798 | 8,457 |
| 6th Mar 2026 (Fri) | 30.32 | 32.31 | 29.83 | 30.1801 | 12,227 |
| 5th Mar 2026 (Thu) | 29.95 | 31.14 | 28.95 | 30.65 | 17,165 |
| 4th Mar 2026 (Wed) | 27.42 | 28.76 | 27.34 | 27.95 | 51,153 |
| 3rd Mar 2026 (Tue) | 26.50 | 27.57 | 26.32 | 27.2655 | 8,760 |
| 2nd Mar 2026 (Mon) | 26.61 | 28.35 | 26.61 | 28.3294 | 9,735 |
| 27th Feb 2026 (Fri) | 27.41 | 28.34 | 27.00 | 28.315 | 3,843 |
| 26th Feb 2026 (Thu) | 27.30 | 28.75 | 26.73 | 28.7446 | 13,834 |
| 25th Feb 2026 (Wed) | 31.14 | 31.14 | 30.6488 | 30.6488 | 0 |
| 24th Feb 2026 (Tue) | 31.14 | 31.14 | 29.4253 | 29.4253 | 0 |
| 23rd Feb 2026 (Mon) | 31.14 | 31.64 | 29.58 | 30.2427 | 1,741 |
| 20th Feb 2026 (Fri) | 30.62 | 31.98 | 30.62 | 30.7482 | 5,134 |
| 19th Feb 2026 (Thu) | 30.75 | 31.73 | 30.75 | 31.0978 | 3,214 |
| 18th Feb 2026 (Wed) | 30.14 | 31.62 | 30.14 | 31.0644 | 3,210 |
| 17th Feb 2026 (Tue) | 29.36 | 31.29 | 28.55 | 30.79 | 2,580 |
| 16th Feb 2026 (Mon) | 30.28 | 30.62 | 29.55 | 29.41 | 4,704 |
| 13th Feb 2026 (Fri) | 30.28 | 30.62 | 29.55 | 29.41 | 4,704 |
| 12th Feb 2026 (Thu) | 33.09 | 33.42 | 30.65 | 30.7312 | 16,882 |
| 11th Feb 2026 (Wed) | 33.12 | 33.45 | 31.37 | 32.8852 | 8,471 |
| 10th Feb 2026 (Tue) | 33.60 | 33.61 | 32.29 | 32.4602 | 14,064 |
| 9th Feb 2026 (Mon) | 31.26 | 34.57 | 31.26 | 33.2283 | 17,523 |
| 6th Feb 2026 (Fri) | 28.47 | 31.41 | 28.47 | 31.13 | 14,926 |