| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.47 | 31.41 | 28.47 | 31.13 | 14,926 |
| 5th Feb 2026 (Thu) | 27.80 | 29.93 | 26.63 | 27.29 | 18,175 |
| 4th Feb 2026 (Wed) | 28.33 | 28.56 | 24.53 | 26.7487 | 33,426 |
| 3rd Feb 2026 (Tue) | 32.25 | 32.38 | 26.88 | 29.11 | 20,939 |
| 2nd Feb 2026 (Mon) | 31.53 | 31.80 | 30.72 | 31.025 | 8,312 |
| 30th Jan 2026 (Fri) | 31.83 | 32.32 | 30.52 | 31.0495 | 10,526 |
| 29th Jan 2026 (Thu) | 31.77 | 31.82 | 29.16 | 31.02 | 10,777 |
| 28th Jan 2026 (Wed) | 32.29 | 32.29 | 30.30 | 31.36 | 13,193 |
| 27th Jan 2026 (Tue) | 31.02 | 31.67 | 30.70 | 31.36 | 7,989 |
| 26th Jan 2026 (Mon) | 28.98 | 30.58 | 28.98 | 29.82 | 11,904 |
| 23rd Jan 2026 (Fri) | 28.80 | 29.29 | 28.12 | 29.18 | 10,532 |
| 22nd Jan 2026 (Thu) | 31.51 | 31.58 | 30.00 | 30.19 | 9,079 |
| 21st Jan 2026 (Wed) | 31.50 | 31.67 | 29.88 | 30.6282 | 5,330 |
| 20th Jan 2026 (Tue) | 33.01 | 33.80 | 31.30 | 31.49 | 6,125 |
| 19th Jan 2026 (Mon) | 34.68 | 35.64 | 33.91 | 35.3445 | 24,231 |
| 16th Jan 2026 (Fri) | 34.68 | 35.64 | 33.91 | 35.3445 | 24,231 |
| 15th Jan 2026 (Thu) | 34.23 | 34.80 | 33.69 | 33.75 | 8,529 |
| 14th Jan 2026 (Wed) | 34.525 | 34.70 | 31.96 | 32.96 | 26,231 |
| 13th Jan 2026 (Tue) | 35.60 | 36.929 | 35.58 | 35.47 | 4,321 |
| 12th Jan 2026 (Mon) | 35.00 | 35.78 | 34.73 | 35.47 | 5,194 |
| 9th Jan 2026 (Fri) | 32.36 | 34.22 | 32.36 | 34.16 | 5,684 |
| 8th Jan 2026 (Thu) | 33.30 | 33.30 | 31.45 | 31.87 | 13,962 |
| 7th Jan 2026 (Wed) | 32.60 | 35.00 | 32.60 | 34.0324 | 5,397 |
| 6th Jan 2026 (Tue) | 33.05 | 34.97 | 32.99 | 34.0029 | 8,779 |
| 5th Jan 2026 (Mon) | 34.98 | 34.98 | 32.60 | 33.9406 | 27,793 |
| 2nd Jan 2026 (Fri) | 35.93 | 37.10 | 34.50 | 34.59 | 6,671 |
| 1st Jan 2026 (Thu) | 35.14 | 35.14 | 34.45 | 34.4589 | 13,006 |
| 31st Dec 2025 (Wed) | 35.14 | 35.14 | 34.45 | 34.4589 | 13,006 |
| 30th Dec 2025 (Tue) | 35.50 | 35.70 | 35.25 | 35.38 | 5,010 |
| 29th Dec 2025 (Mon) | 35.30 | 35.37 | 34.59 | 35.1391 | 6,957 |
| 26th Dec 2025 (Fri) | 35.50 | 35.93 | 35.13 | 35.6838 | 20,392 |
| 25th Dec 2025 (Thu) | 35.32 | 35.83 | 34.83 | 35.3254 | 9,667 |
| 24th Dec 2025 (Wed) | 35.32 | 35.83 | 34.83 | 35.3254 | 9,667 |
| 23rd Dec 2025 (Tue) | 33.25 | 35.34 | 33.11 | 35.33 | 13,950 |
| 22nd Dec 2025 (Mon) | 33.60 | 34.25 | 33.20 | 33.52 | 12,825 |
| 19th Dec 2025 (Fri) | 32.30 | 33.159 | 31.95 | 33.3363 | 24,213 |
| 18th Dec 2025 (Thu) | 31.76 | 31.76 | 30.29 | 31.327 | 22,972 |
| 17th Dec 2025 (Wed) | 34.00 | 34.00 | 29.88 | 30.53 | 20,322 |
| 16th Dec 2025 (Tue) | 33.18 | 34.67 | 32.74 | 33.725 | 10,070 |
| 15th Dec 2025 (Mon) | 37.47 | 37.47 | 33.10 | 33.3563 | 29,031 |
| 12th Dec 2025 (Fri) | 42.02 | 42.02 | 36.51 | 37.50 | 47,335 |
| 11th Dec 2025 (Thu) | 48.40 | 49.33 | 46.10 | 48.94 | 24,605 |
| 10th Dec 2025 (Wed) | 48.00 | 50.71 | 47.20 | 50.37 | 8,832 |
| 9th Dec 2025 (Tue) | 46.85 | 48.87 | 46.85 | 48.89 | 6,754 |
| 8th Dec 2025 (Mon) | 49.12 | 49.17 | 46.85 | 47.79 | 13,844 |