Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (AVGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 25.74 25.85 25.39 25.5668 2,477
21st Jul 2025 (Mon) 27.64 27.64 27.25 27.2971 1,808
18th Jul 2025 (Fri) 27.26 27.26 26.37 26.3503 2,589
17th Jul 2025 (Thu) 26.75 26.75 26.75 27.0228 555
16th Jul 2025 (Wed) 25.47 25.50 25.47 25.9531 877
FTSE 100 Latest
Value9,023.81
Change10.82