| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 404.825 | 408.52 | 394.22 | 412.97 | 1,647,894 |
| 10th Dec 2025 (Wed) | 402.21 | 414.60 | 399.56 | 412.97 | 888,795 |
| 9th Dec 2025 (Tue) | 398.745 | 406.90 | 395.64 | 406.29 | 1,077,168 |
| 8th Dec 2025 (Mon) | 402.48 | 407.22 | 397.49 | 401.10 | 1,712,843 |
| 5th Dec 2025 (Fri) | 385.99 | 393.53 | 385.20 | 390.24 | 1,410,398 |
| 4th Dec 2025 (Thu) | 380.68 | 383.87 | 376.57 | 381.03 | 869,629 |
| 3rd Dec 2025 (Wed) | 380.215 | 382.30 | 370.73 | 380.61 | 921,452 |
| 2nd Dec 2025 (Tue) | 388.40 | 393.50 | 379.79 | 381.57 | 1,494,715 |
| 1st Dec 2025 (Mon) | 394.85 | 395.40 | 385.10 | 386.08 | 1,418,057 |
| 28th Nov 2025 (Fri) | 399.35 | 403.00 | 397.18 | 402.96 | 840,497 |
| 27th Nov 2025 (Thu) | 385.74 | 399.86 | 383.40 | 397.57 | 2,257,699 |
| 26th Nov 2025 (Wed) | 385.74 | 399.86 | 383.40 | 397.57 | 2,254,853 |
| 25th Nov 2025 (Tue) | 384.57 | 388.10 | 371.75 | 385.03 | 2,151,449 |
| 24th Nov 2025 (Mon) | 347.87 | 382.00 | 347.81 | 377.96 | 2,339,574 |
| 21st Nov 2025 (Fri) | 344.98 | 348.42 | 331.94 | 340.20 | 1,000,393 |
| 20th Nov 2025 (Thu) | 366.00 | 371.40 | 365.89 | 354.42 | 156,708 |
| 19th Nov 2025 (Wed) | 340.89 | 359.69 | 337.80 | 354.42 | 931,483 |
| 18th Nov 2025 (Tue) | 343.20 | 347.85 | 335.53 | 340.50 | 903,716 |
| 17th Nov 2025 (Mon) | 340.42 | 352.15 | 337.66 | 342.65 | 488,220 |
| 14th Nov 2025 (Fri) | 331.55 | 344.68 | 329.15 | 342.46 | 937,552 |
| 13th Nov 2025 (Thu) | 351.57 | 353.33 | 334.17 | 339.98 | 828,784 |
| 12th Nov 2025 (Wed) | 358.09 | 358.87 | 351.68 | 355.22 | 489,940 |
| 11th Nov 2025 (Tue) | 358.695 | 361.80 | 349.69 | 351.96 | 604,316 |
| 10th Nov 2025 (Mon) | 358.29 | 360.00 | 354.61 | 358.39 | 686,190 |
| 7th Nov 2025 (Fri) | 354.185 | 354.47 | 337.31 | 349.43 | 990,650 |
| 6th Nov 2025 (Thu) | 360.11 | 363.265 | 352.83 | 355.59 | 657,386 |
| 5th Nov 2025 (Wed) | 351.11 | 364.85 | 350.20 | 358.98 | 830,635 |
| 4th Nov 2025 (Tue) | 372.00 | 372.00 | 362.55 | 362.55 | 0 |
| 3rd Nov 2025 (Mon) | 372.00 | 374.85 | 362.00 | 362.55 | 909,610 |
| 31st Oct 2025 (Fri) | 378.64 | 378.64 | 365.14 | 369.63 | 1,052,056 |
| 30th Oct 2025 (Thu) | 385.53 | 385.67 | 370.10 | 376.47 | 1,218,925 |
| 29th Oct 2025 (Wed) | 373.19 | 386.45 | 373.19 | 385.98 | 1,069,933 |
| 28th Oct 2025 (Tue) | 362.68 | 374.04 | 362.68 | 372.97 | 1,306,152 |
| 27th Oct 2025 (Mon) | 361.54 | 362.71 | 355.08 | 362.05 | 1,282,386 |
| 24th Oct 2025 (Fri) | 352.625 | 358.26 | 350.88 | 354.13 | 1,038,598 |
| 23rd Oct 2025 (Thu) | 340.58 | 346.57 | 340.54 | 344.29 | 687,647 |
| 22nd Oct 2025 (Wed) | 347.35 | 348.00 | 335.59 | 340.30 | 801,559 |
| 21st Oct 2025 (Tue) | 350.04 | 351.09 | 341.40 | 342.66 | 841,020 |
| 20th Oct 2025 (Mon) | 353.98 | 356.34 | 347.88 | 349.24 | 998,552 |
| 17th Oct 2025 (Fri) | 349.61 | 350.85 | 340.88 | 349.33 | 994,845 |
| 16th Oct 2025 (Thu) | 356.74 | 363.24 | 349.49 | 354.15 | 1,126,604 |
| 15th Oct 2025 (Wed) | 354.22 | 359.40 | 347.55 | 351.33 | 1,053,139 |
| 14th Oct 2025 (Tue) | 350.19 | 350.60 | 339.69 | 344.13 | 1,141,788 |
| 13th Oct 2025 (Mon) | 352.93 | 359.38 | 343.67 | 356.70 | 4,036,750 |