| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 299.635 | 310.30 | 296.40 | 309.51 | 995,401 |
| 30th Mar 2026 (Mon) | 300.85 | 304.66 | 289.99 | 293.41 | 1,096,500 |
| 27th Mar 2026 (Fri) | 306.29 | 307.50 | 298.88 | 300.68 | 1,403,867 |
| 26th Mar 2026 (Thu) | 314.02 | 316.82 | 309.17 | 309.415 | 985,010 |
| 25th Mar 2026 (Wed) | 323.10 | 324.30 | 316.77 | 318.81 | 946,527 |
| 24th Mar 2026 (Tue) | 320.00 | 324.19 | 314.91 | 318.29 | 789,774 |
| 23rd Mar 2026 (Mon) | 318.00 | 326.45 | 315.00 | 322.51 | 1,256,942 |
| 20th Mar 2026 (Fri) | 319.57 | 321.50 | 309.93 | 310.51 | 712,840 |
| 19th Mar 2026 (Thu) | 312.50 | 323.20 | 308.57 | 319.84 | 788,164 |
| 18th Mar 2026 (Wed) | 320.64 | 325.42 | 315.56 | 315.93 | 1,051,026 |
| 17th Mar 2026 (Tue) | 325.76 | 327.39 | 317.25 | 321.31 | 1,871,846 |
| 16th Mar 2026 (Mon) | 326.02 | 329.18 | 320.07 | 324.92 | 1,792,183 |
| 13th Mar 2026 (Fri) | 337.45 | 338.28 | 321.43 | 322.16 | 1,494,601 |
| 12th Mar 2026 (Thu) | 337.74 | 339.81 | 332.20 | 335.97 | 993,766 |
| 11th Mar 2026 (Wed) | 342.59 | 345.80 | 338.29 | 341.57 | 890,271 |
| 10th Mar 2026 (Tue) | 348.73 | 353.13 | 340.82 | 342.58 | 1,028,398 |
| 9th Mar 2026 (Mon) | 327.41 | 348.44 | 323.62 | 345.75 | 1,833,830 |
| 6th Mar 2026 (Fri) | 327.81 | 343.50 | 327.53 | 330.48 | 2,349,259 |
| 5th Mar 2026 (Thu) | 330.195 | 336.05 | 323.05 | 332.77 | 2,624,730 |
| 4th Mar 2026 (Wed) | 315.65 | 322.63 | 312.00 | 317.53 | 2,546,593 |
| 3rd Mar 2026 (Tue) | 312.905 | 315.88 | 307.50 | 313.84 | 634,039 |
| 2nd Mar 2026 (Mon) | 309.36 | 320.04 | 307.26 | 318.82 | 1,007,699 |
| 27th Feb 2026 (Fri) | 310.485 | 320.00 | 310.00 | 319.55 | 993,356 |
| 26th Feb 2026 (Thu) | 312.52 | 322.70 | 309.83 | 321.70 | 1,273,861 |
| 25th Feb 2026 (Wed) | 332.25 | 332.31 | 332.25 | 332.31 | 0 |
| 24th Feb 2026 (Tue) | 332.25 | 332.25 | 325.49 | 325.49 | 0 |
| 23rd Feb 2026 (Mon) | 332.25 | 338.46 | 325.42 | 330.34 | 801,744 |
| 20th Feb 2026 (Fri) | 332.355 | 340.11 | 329.58 | 332.65 | 977,727 |
| 19th Feb 2026 (Thu) | 333.01 | 338.39 | 329.79 | 333.99 | 882,963 |
| 18th Feb 2026 (Wed) | 329.58 | 337.87 | 327.29 | 333.51 | 681,484 |
| 17th Feb 2026 (Tue) | 319.82 | 335.75 | 316.31 | 332.54 | 1,147,499 |
| 16th Feb 2026 (Mon) | 329.85 | 334.15 | 324.69 | 325.17 | 869,338 |
| 13th Feb 2026 (Fri) | 329.85 | 334.15 | 324.69 | 325.17 | 869,338 |
| 12th Feb 2026 (Thu) | 343.465 | 346.23 | 329.60 | 331.17 | 856,787 |
| 11th Feb 2026 (Wed) | 347.12 | 347.12 | 333.75 | 342.76 | 947,834 |
| 10th Feb 2026 (Tue) | 347.47 | 348.00 | 339.88 | 340.44 | 1,270,349 |
| 9th Feb 2026 (Mon) | 331.00 | 352.33 | 330.96 | 343.94 | 2,335,137 |
| 6th Feb 2026 (Fri) | 320.10 | 335.00 | 316.34 | 332.92 | 2,078,228 |
| 5th Feb 2026 (Thu) | 314.335 | 326.50 | 306.73 | 310.51 | 1,404,981 |
| 4th Feb 2026 (Wed) | 319.25 | 319.32 | 295.31 | 308.05 | 2,010,492 |
| 3rd Feb 2026 (Tue) | 336.74 | 338.89 | 308.66 | 320.33 | 1,317,845 |
| 2nd Feb 2026 (Mon) | 326.11 | 336.00 | 326.03 | 331.11 | 1,010,128 |