| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 343.395 | 343.77 | 343.395 | 343.77 | 0 |
| 6th Jan 2026 (Tue) | 343.395 | 349.01 | 338.00 | 343.77 | 2,169,844 |
| 5th Jan 2026 (Mon) | 354.34 | 354.99 | 336.50 | 343.42 | 1,620,802 |
| 2nd Jan 2026 (Fri) | 352.82 | 360.66 | 345.56 | 347.62 | 1,259,813 |
| 1st Jan 2026 (Thu) | 349.785 | 349.88 | 345.455 | 346.10 | 1,093,820 |
| 31st Dec 2025 (Wed) | 349.785 | 349.88 | 345.455 | 346.10 | 1,093,820 |
| 30th Dec 2025 (Tue) | 349.80 | 352.66 | 349.355 | 349.85 | 1,016,176 |
| 29th Dec 2025 (Mon) | 348.73 | 350.32 | 344.69 | 349.39 | 1,071,938 |
| 26th Dec 2025 (Fri) | 351.15 | 353.25 | 347.77 | 352.13 | 1,200,870 |
| 25th Dec 2025 (Thu) | 350.595 | 352.84 | 347.205 | 350.22 | 1,013,579 |
| 24th Dec 2025 (Wed) | 350.595 | 352.84 | 347.205 | 350.22 | 1,013,579 |
| 23rd Dec 2025 (Tue) | 340.925 | 350.11 | 338.54 | 349.32 | 2,029,059 |
| 22nd Dec 2025 (Mon) | 346.06 | 346.06 | 337.24 | 341.45 | 1,175,354 |
| 19th Dec 2025 (Fri) | 333.55 | 341.42 | 332.59 | 340.36 | 4,617,927 |
| 18th Dec 2025 (Thu) | 336.005 | 336.005 | 323.64 | 329.88 | 4,676,201 |
| 17th Dec 2025 (Wed) | 346.61 | 346.61 | 321.45 | 326.02 | 4,033,799 |
| 16th Dec 2025 (Tue) | 335.65 | 347.45 | 335.09 | 341.30 | 4,852,950 |
| 15th Dec 2025 (Mon) | 361.36 | 361.78 | 337.51 | 339.81 | 5,109,444 |
| 12th Dec 2025 (Fri) | 379.895 | 380.95 | 355.17 | 359.93 | 6,410,187 |
| 11th Dec 2025 (Thu) | 404.825 | 409.07 | 394.22 | 406.37 | 2,507,373 |
| 10th Dec 2025 (Wed) | 402.21 | 414.60 | 399.56 | 412.97 | 888,795 |
| 9th Dec 2025 (Tue) | 398.745 | 406.90 | 395.64 | 406.29 | 1,077,168 |
| 8th Dec 2025 (Mon) | 402.48 | 407.22 | 397.49 | 401.10 | 1,712,843 |
| 5th Dec 2025 (Fri) | 385.99 | 393.53 | 385.20 | 390.24 | 1,410,398 |
| 4th Dec 2025 (Thu) | 380.68 | 383.87 | 376.57 | 381.03 | 869,629 |
| 3rd Dec 2025 (Wed) | 380.215 | 382.30 | 370.73 | 380.61 | 921,452 |
| 2nd Dec 2025 (Tue) | 388.40 | 393.50 | 379.79 | 381.57 | 1,494,715 |
| 1st Dec 2025 (Mon) | 394.85 | 395.40 | 385.10 | 386.08 | 1,418,057 |
| 28th Nov 2025 (Fri) | 399.35 | 403.00 | 397.18 | 402.96 | 840,497 |
| 27th Nov 2025 (Thu) | 385.74 | 399.86 | 383.40 | 397.57 | 2,257,699 |
| 26th Nov 2025 (Wed) | 385.74 | 399.86 | 383.40 | 397.57 | 2,254,853 |
| 25th Nov 2025 (Tue) | 384.57 | 388.10 | 371.75 | 385.03 | 2,151,449 |
| 24th Nov 2025 (Mon) | 347.87 | 382.00 | 347.81 | 377.96 | 2,339,574 |
| 21st Nov 2025 (Fri) | 344.98 | 348.42 | 331.94 | 340.20 | 1,000,393 |
| 20th Nov 2025 (Thu) | 366.00 | 371.40 | 365.89 | 354.42 | 156,708 |
| 19th Nov 2025 (Wed) | 340.89 | 359.69 | 337.80 | 354.42 | 931,483 |
| 18th Nov 2025 (Tue) | 343.20 | 347.85 | 335.53 | 340.50 | 903,716 |
| 17th Nov 2025 (Mon) | 340.42 | 352.15 | 337.66 | 342.65 | 488,220 |
| 14th Nov 2025 (Fri) | 331.55 | 344.68 | 329.15 | 342.46 | 937,552 |
| 13th Nov 2025 (Thu) | 351.57 | 353.33 | 334.17 | 339.98 | 828,784 |
| 12th Nov 2025 (Wed) | 358.09 | 358.87 | 351.68 | 355.22 | 489,940 |
| 11th Nov 2025 (Tue) | 358.695 | 361.80 | 349.69 | 351.96 | 604,316 |
| 10th Nov 2025 (Mon) | 358.29 | 360.00 | 354.61 | 358.39 | 686,190 |
| 7th Nov 2025 (Fri) | 354.185 | 354.47 | 337.31 | 349.43 | 990,650 |