| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 286.83 | 287.45 | 281.01 | 283.34 | 1,123,238 |
| 17th Jul 2025 (Thu) | 281.10 | 288.24 | 279.98 | 286.45 | 1,662,066 |
| 16th Jul 2025 (Wed) | 279.78 | 281.44 | 275.67 | 280.81 | 887,689 |
| 15th Jul 2025 (Tue) | 279.74 | 283.265 | 277.97 | 280.94 | 1,415,497 |
| 14th Jul 2025 (Mon) | 273.81 | 278.33 | 269.58 | 275.60 | 680,147 |
| 11th Jul 2025 (Fri) | 274.14 | 276.44 | 271.91 | 274.38 | 1,185,873 |
| 10th Jul 2025 (Thu) | 279.785 | 281.09 | 272.73 | 275.40 | 1,418,983 |
| 9th Jul 2025 (Wed) | 273.075 | 279.38 | 273.00 | 277.90 | 1,504,062 |
| 8th Jul 2025 (Tue) | 276.34 | 276.34 | 271.165 | 271.80 | 1,207,830 |
| 7th Jul 2025 (Mon) | 275.13 | 277.51 | 273.03 | 274.18 | 1,116,094 |
| 4th Jul 2025 (Fri) | 270.72 | 275.78 | 270.40 | 275.18 | 937,423 |
| 3rd Jul 2025 (Thu) | 270.72 | 275.78 | 270.40 | 275.18 | 937,423 |
| 2nd Jul 2025 (Wed) | 263.90 | 272.00 | 262.79 | 269.90 | 1,173,088 |
| 1st Jul 2025 (Tue) | 274.40 | 274.50 | 262.66 | 264.74 | 2,215,588 |
| 30th Jun 2025 (Mon) | 274.85 | 277.70 | 272.13 | 275.65 | 1,849,180 |
| 27th Jun 2025 (Fri) | 270.30 | 271.82 | 266.88 | 269.35 | 1,630,084 |
| 26th Jun 2025 (Thu) | 265.06 | 271.67 | 264.14 | 270.17 | 1,739,271 |
| 25th Jun 2025 (Wed) | 266.01 | 269.87 | 263.47 | 264.65 | 1,398,390 |
| 24th Jun 2025 (Tue) | 259.01 | 265.86 | 258.81 | 263.77 | 2,448,956 |
| 23rd Jun 2025 (Mon) | 249.105 | 254.21 | 246.50 | 253.77 | 1,373,716 |
| 20th Jun 2025 (Fri) | 253.21 | 253.26 | 244.17 | 249.99 | 1,530,602 |
| 19th Jun 2025 (Thu) | 250.595 | 255.60 | 249.43 | 251.26 | 1,755,233 |
| 18th Jun 2025 (Wed) | 250.595 | 255.60 | 249.43 | 251.26 | 1,755,233 |
| 17th Jun 2025 (Tue) | 250.945 | 253.93 | 247.93 | 249.37 | 1,684,470 |
| 16th Jun 2025 (Mon) | 250.35 | 255.14 | 249.58 | 252.10 | 1,462,086 |
| 13th Jun 2025 (Fri) | 250.535 | 254.00 | 248.35 | 248.70 | 1,466,467 |
| 12th Jun 2025 (Thu) | 250.185 | 257.88 | 249.635 | 256.07 | 1,664,714 |
| 11th Jun 2025 (Wed) | 246.46 | 254.745 | 243.84 | 252.91 | 1,789,338 |
| 10th Jun 2025 (Tue) | 244.25 | 246.26 | 241.45 | 244.63 | 1,410,570 |
| 9th Jun 2025 (Mon) | 244.91 | 248.16 | 241.255 | 244.28 | 2,207,450 |
| 6th Jun 2025 (Fri) | 251.20 | 255.24 | 246.15 | 246.93 | 4,311,858 |
| 5th Jun 2025 (Thu) | 262.96 | 264.88 | 259.10 | 259.93 | 2,381,923 |
| 4th Jun 2025 (Wed) | 257.79 | 265.36 | 257.75 | 261.08 | 2,645,832 |
| 3rd Jun 2025 (Tue) | 250.075 | 257.88 | 249.50 | 256.85 | 2,459,966 |
| 2nd Jun 2025 (Mon) | 243.52 | 250.00 | 243.19 | 248.71 | 1,591,105 |
| 30th May 2025 (Fri) | 241.30 | 243.15 | 234.93 | 242.07 | 1,539,920 |
| 29th May 2025 (Thu) | 245.75 | 246.00 | 237.40 | 241.97 | 1,513,589 |
| 28th May 2025 (Wed) | 237.14 | 240.97 | 234.44 | 239.16 | 1,869,832 |
| 27th May 2025 (Tue) | 232.79 | 236.38 | 231.22 | 234.87 | 1,505,312 |
| 26th May 2025 (Mon) | 228.72 | 228.72 | 228.72 | 228.72 | 0 |
| 24th May 2025 (Sat) | 227.50 | 230.65 | 226.60 | 228.72 | 1,595,121 |
| 23rd May 2025 (Fri) | 227.50 | 230.65 | 226.60 | 229.72 | 1,595,121 |
| 22nd May 2025 (Thu) | 228.79 | 233.68 | 227.57 | 231.57 | 1,318,349 |
| 21st May 2025 (Wed) | 229.65 | 236.48 | 227.90 | 229.86 | 1,780,783 |
| 20th May 2025 (Tue) | 227.25 | 231.77 | 227.23 | 230.19 | 1,110,060 |
| 19th May 2025 (Mon) | 222.76 | 231.16 | 222.56 | 229.45 | 1,459,644 |