| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 305.195 | 308.25 | 301.32 | 303.90 | 980,423 |
| 8th Aug 2025 (Fri) | 304.00 | 307.82 | 302.57 | 304.97 | 968,766 |
| 7th Aug 2025 (Thu) | 306.20 | 310.30 | 299.89 | 303.76 | 1,215,423 |
| 6th Aug 2025 (Wed) | 293.325 | 302.81 | 291.92 | 301.67 | 1,334,793 |
| 5th Aug 2025 (Tue) | 297.81 | 301.18 | 291.45 | 292.93 | 1,157,542 |
| 4th Aug 2025 (Mon) | 292.43 | 298.46 | 291.40 | 297.72 | 1,141,835 |
| 1st Aug 2025 (Fri) | 286.54 | 292.57 | 281.75 | 288.64 | 925,453 |
| 31st Jul 2025 (Thu) | 303.145 | 306.94 | 290.25 | 293.70 | 1,516,016 |
| 30th Jul 2025 (Wed) | 297.09 | 303.24 | 295.88 | 302.62 | 1,153,503 |
| 29th Jul 2025 (Tue) | 297.60 | 302.18 | 294.92 | 297.42 | 1,687,592 |
| 28th Jul 2025 (Mon) | 292.44 | 295.44 | 290.65 | 294.30 | 1,144,823 |
| 25th Jul 2025 (Fri) | 288.14 | 292.57 | 287.45 | 290.18 | 1,051,463 |
| 24th Jul 2025 (Thu) | 289.79 | 291.04 | 283.58 | 288.71 | 1,136,991 |
| 23rd Jul 2025 (Wed) | 276.64 | 283.83 | 273.02 | 283.69 | 1,314,442 |
| 22nd Jul 2025 (Tue) | 287.42 | 288.00 | 276.56 | 278.59 | 1,103,734 |
| 21st Jul 2025 (Mon) | 283.94 | 290.52 | 283.63 | 288.21 | 1,255,186 |
| 18th Jul 2025 (Fri) | 286.83 | 287.45 | 281.01 | 283.34 | 1,123,238 |
| 17th Jul 2025 (Thu) | 281.10 | 288.24 | 279.98 | 286.45 | 1,662,066 |
| 16th Jul 2025 (Wed) | 279.78 | 281.44 | 275.67 | 280.81 | 887,689 |
| 15th Jul 2025 (Tue) | 279.74 | 283.265 | 277.97 | 280.94 | 1,415,497 |
| 14th Jul 2025 (Mon) | 273.81 | 278.33 | 269.58 | 275.60 | 680,147 |
| 11th Jul 2025 (Fri) | 274.14 | 276.44 | 271.91 | 274.38 | 1,185,873 |
| 10th Jul 2025 (Thu) | 279.785 | 281.09 | 272.73 | 275.40 | 1,418,983 |
| 9th Jul 2025 (Wed) | 273.075 | 279.38 | 273.00 | 277.90 | 1,504,062 |
| 8th Jul 2025 (Tue) | 276.34 | 276.34 | 271.165 | 271.80 | 1,207,830 |
| 7th Jul 2025 (Mon) | 275.13 | 277.51 | 273.03 | 274.18 | 1,116,094 |
| 4th Jul 2025 (Fri) | 270.72 | 275.78 | 270.40 | 275.18 | 937,423 |
| 3rd Jul 2025 (Thu) | 270.72 | 275.78 | 270.40 | 275.18 | 937,423 |
| 2nd Jul 2025 (Wed) | 263.90 | 272.00 | 262.79 | 269.90 | 1,173,088 |
| 1st Jul 2025 (Tue) | 274.40 | 274.50 | 262.66 | 264.74 | 2,215,588 |
| 30th Jun 2025 (Mon) | 274.85 | 277.70 | 272.13 | 275.65 | 1,849,180 |
| 27th Jun 2025 (Fri) | 270.30 | 271.82 | 266.88 | 269.35 | 1,630,084 |
| 26th Jun 2025 (Thu) | 265.06 | 271.67 | 264.14 | 270.17 | 1,739,271 |
| 25th Jun 2025 (Wed) | 266.01 | 269.87 | 263.47 | 264.65 | 1,398,390 |
| 24th Jun 2025 (Tue) | 259.01 | 265.86 | 258.81 | 263.77 | 2,448,956 |
| 23rd Jun 2025 (Mon) | 249.105 | 254.21 | 246.50 | 253.77 | 1,373,716 |
| 20th Jun 2025 (Fri) | 253.21 | 253.26 | 244.17 | 249.99 | 1,530,602 |
| 19th Jun 2025 (Thu) | 250.595 | 255.60 | 249.43 | 251.26 | 1,755,233 |
| 18th Jun 2025 (Wed) | 250.595 | 255.60 | 249.43 | 251.26 | 1,755,233 |
| 17th Jun 2025 (Tue) | 250.945 | 253.93 | 247.93 | 249.37 | 1,684,470 |
| 16th Jun 2025 (Mon) | 250.35 | 255.14 | 249.58 | 252.10 | 1,462,086 |
| 13th Jun 2025 (Fri) | 250.535 | 254.00 | 248.35 | 248.70 | 1,466,467 |
| 12th Jun 2025 (Thu) | 250.185 | 257.88 | 249.635 | 256.07 | 1,664,714 |