| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 349.67 | 350.89 | 335.85 | 336.67 | 2,268,211 |
| 8th Sep 2025 (Mon) | 343.185 | 354.15 | 341.36 | 345.65 | 2,520,161 |
| 5th Sep 2025 (Fri) | 356.21 | 356.34 | 331.42 | 334.89 | 4,199,951 |
| 4th Sep 2025 (Thu) | 305.06 | 308.73 | 302.30 | 306.10 | 2,799,002 |
| 3rd Sep 2025 (Wed) | 302.25 | 304.45 | 296.44 | 302.39 | 1,572,615 |
| 2nd Sep 2025 (Tue) | 288.73 | 298.71 | 287.27 | 298.24 | 1,330,651 |
| 1st Sep 2025 (Mon) | 307.01 | 307.01 | 293.66 | 297.39 | 1,952,675 |
| 29th Aug 2025 (Fri) | 307.01 | 307.01 | 293.66 | 297.39 | 1,952,675 |
| 28th Aug 2025 (Thu) | 302.63 | 311.00 | 302.565 | 308.65 | 1,564,618 |
| 27th Aug 2025 (Wed) | 297.52 | 301.18 | 293.81 | 300.25 | 1,306,694 |
| 26th Aug 2025 (Tue) | 295.00 | 300.19 | 293.99 | 298.01 | 1,335,688 |
| 25th Aug 2025 (Mon) | 293.27 | 298.37 | 291.74 | 294.23 | 1,206,156 |
| 22nd Aug 2025 (Fri) | 291.59 | 300.05 | 289.33 | 294.00 | 1,212,093 |
| 21st Aug 2025 (Thu) | 290.38 | 292.27 | 286.17 | 289.60 | 1,072,423 |
| 20th Aug 2025 (Wed) | 294.51 | 294.51 | 281.88 | 291.17 | 1,503,260 |
| 19th Aug 2025 (Tue) | 302.27 | 302.78 | 292.39 | 294.91 | 1,771,671 |
| 18th Aug 2025 (Mon) | 302.70 | 306.15 | 299.00 | 305.76 | 1,327,445 |
| 15th Aug 2025 (Fri) | 310.80 | 310.98 | 299.78 | 306.34 | 1,497,829 |
| 14th Aug 2025 (Thu) | 307.01 | 314.14 | 307.01 | 311.23 | 1,302,651 |
| 13th Aug 2025 (Wed) | 316.21 | 317.27 | 304.75 | 309.09 | 1,371,431 |
| 12th Aug 2025 (Tue) | 306.49 | 313.37 | 304.68 | 312.83 | 1,013,855 |
| 11th Aug 2025 (Mon) | 305.195 | 308.25 | 301.32 | 303.90 | 980,423 |
| 8th Aug 2025 (Fri) | 304.00 | 307.82 | 302.57 | 304.97 | 968,766 |
| 7th Aug 2025 (Thu) | 306.20 | 310.30 | 299.89 | 303.76 | 1,215,423 |
| 6th Aug 2025 (Wed) | 293.325 | 302.81 | 291.92 | 301.67 | 1,334,793 |
| 5th Aug 2025 (Tue) | 297.81 | 301.18 | 291.45 | 292.93 | 1,157,542 |
| 4th Aug 2025 (Mon) | 292.43 | 298.46 | 291.40 | 297.72 | 1,141,835 |
| 1st Aug 2025 (Fri) | 286.54 | 292.57 | 281.75 | 288.64 | 925,453 |
| 31st Jul 2025 (Thu) | 303.145 | 306.94 | 290.25 | 293.70 | 1,516,016 |
| 30th Jul 2025 (Wed) | 297.09 | 303.24 | 295.88 | 302.62 | 1,153,503 |
| 29th Jul 2025 (Tue) | 297.60 | 302.18 | 294.92 | 297.42 | 1,687,592 |
| 28th Jul 2025 (Mon) | 292.44 | 295.44 | 290.65 | 294.30 | 1,144,823 |
| 25th Jul 2025 (Fri) | 288.14 | 292.57 | 287.45 | 290.18 | 1,051,463 |
| 24th Jul 2025 (Thu) | 289.79 | 291.04 | 283.58 | 288.71 | 1,136,991 |
| 23rd Jul 2025 (Wed) | 276.64 | 283.83 | 273.02 | 283.69 | 1,314,442 |
| 22nd Jul 2025 (Tue) | 287.42 | 288.00 | 276.56 | 278.59 | 1,103,734 |
| 21st Jul 2025 (Mon) | 283.94 | 290.52 | 283.63 | 288.21 | 1,255,186 |
| 18th Jul 2025 (Fri) | 286.83 | 287.45 | 281.01 | 283.34 | 1,123,238 |
| 17th Jul 2025 (Thu) | 281.10 | 288.24 | 279.98 | 286.45 | 1,662,066 |
| 16th Jul 2025 (Wed) | 279.78 | 281.44 | 275.67 | 280.81 | 887,689 |
| 15th Jul 2025 (Tue) | 279.74 | 283.265 | 277.97 | 280.94 | 1,415,497 |
| 14th Jul 2025 (Mon) | 273.81 | 278.33 | 269.58 | 275.60 | 680,147 |
| 11th Jul 2025 (Fri) | 274.14 | 276.44 | 271.91 | 274.38 | 1,185,873 |
| 10th Jul 2025 (Thu) | 279.785 | 281.09 | 272.73 | 275.40 | 1,418,983 |