| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 327.41 | 348.44 | 323.62 | 345.75 | 1,830,483 |
| 6th Mar 2026 (Fri) | 327.81 | 343.50 | 327.53 | 330.48 | 2,349,259 |
| 5th Mar 2026 (Thu) | 330.195 | 336.05 | 323.05 | 332.77 | 2,624,730 |
| 4th Mar 2026 (Wed) | 315.65 | 322.63 | 312.00 | 317.53 | 2,546,593 |
| 3rd Mar 2026 (Tue) | 312.905 | 315.88 | 307.50 | 313.84 | 634,039 |
| 2nd Mar 2026 (Mon) | 309.36 | 320.04 | 307.26 | 318.82 | 1,007,699 |
| 27th Feb 2026 (Fri) | 310.485 | 320.00 | 310.00 | 319.55 | 993,356 |
| 26th Feb 2026 (Thu) | 312.52 | 322.70 | 309.83 | 321.70 | 1,273,861 |
| 25th Feb 2026 (Wed) | 332.25 | 332.31 | 332.25 | 332.31 | 0 |
| 24th Feb 2026 (Tue) | 332.25 | 332.25 | 325.49 | 325.49 | 0 |
| 23rd Feb 2026 (Mon) | 332.25 | 338.46 | 325.42 | 330.34 | 801,744 |
| 20th Feb 2026 (Fri) | 332.355 | 340.11 | 329.58 | 332.65 | 977,727 |
| 19th Feb 2026 (Thu) | 333.01 | 338.39 | 329.79 | 333.99 | 882,963 |
| 18th Feb 2026 (Wed) | 329.58 | 337.87 | 327.29 | 333.51 | 681,484 |
| 17th Feb 2026 (Tue) | 319.82 | 335.75 | 316.31 | 332.54 | 1,147,499 |
| 16th Feb 2026 (Mon) | 329.85 | 334.15 | 324.69 | 325.17 | 869,338 |
| 13th Feb 2026 (Fri) | 329.85 | 334.15 | 324.69 | 325.17 | 869,338 |
| 12th Feb 2026 (Thu) | 343.465 | 346.23 | 329.60 | 331.17 | 856,787 |
| 11th Feb 2026 (Wed) | 347.12 | 347.12 | 333.75 | 342.76 | 947,834 |
| 10th Feb 2026 (Tue) | 347.47 | 348.00 | 339.88 | 340.44 | 1,270,349 |
| 9th Feb 2026 (Mon) | 331.00 | 352.33 | 330.96 | 343.94 | 2,335,137 |
| 6th Feb 2026 (Fri) | 320.10 | 335.00 | 316.34 | 332.92 | 2,078,228 |
| 5th Feb 2026 (Thu) | 314.335 | 326.50 | 306.73 | 310.51 | 1,404,981 |
| 4th Feb 2026 (Wed) | 319.25 | 319.32 | 295.31 | 308.05 | 2,010,492 |
| 3rd Feb 2026 (Tue) | 336.74 | 338.89 | 308.66 | 320.33 | 1,317,845 |
| 2nd Feb 2026 (Mon) | 326.11 | 336.00 | 326.03 | 331.11 | 1,010,128 |
| 30th Jan 2026 (Fri) | 332.44 | 338.20 | 328.34 | 331.30 | 699,714 |
| 29th Jan 2026 (Thu) | 332.78 | 335.90 | 320.28 | 330.73 | 819,401 |
| 28th Jan 2026 (Wed) | 338.35 | 339.98 | 326.70 | 332.79 | 1,102,210 |
| 27th Jan 2026 (Tue) | 329.745 | 334.75 | 327.14 | 332.79 | 1,307,112 |
| 26th Jan 2026 (Mon) | 319.925 | 328.63 | 317.69 | 324.85 | 864,929 |
| 23rd Jan 2026 (Fri) | 318.605 | 321.92 | 314.18 | 320.05 | 1,893,270 |
| 22nd Jan 2026 (Thu) | 335.225 | 336.99 | 324.90 | 325.49 | 1,783,906 |
| 21st Jan 2026 (Wed) | 335.68 | 335.74 | 324.21 | 328.80 | 975,334 |
| 20th Jan 2026 (Tue) | 343.96 | 345.25 | 331.80 | 332.60 | 1,707,694 |
| 19th Jan 2026 (Mon) | 346.265 | 354.47 | 344.05 | 351.71 | 1,648,740 |
| 16th Jan 2026 (Fri) | 346.265 | 354.47 | 344.05 | 351.71 | 1,648,740 |
| 15th Jan 2026 (Thu) | 349.12 | 349.68 | 341.72 | 343.02 | 1,557,843 |
| 14th Jan 2026 (Wed) | 348.97 | 350.54 | 334.46 | 339.89 | 1,671,892 |
| 13th Jan 2026 (Tue) | 352.88 | 359.48 | 350.93 | 352.21 | 1,069,099 |
| 12th Jan 2026 (Mon) | 341.56 | 353.89 | 341.14 | 352.21 | 915,908 |
| 9th Jan 2026 (Fri) | 337.93 | 347.36 | 333.61 | 344.97 | 1,070,241 |