| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.72 | 21.72 | 21.21 | 21.4991 | 3,940 |
| 17th Jul 2025 (Thu) | 21.89 | 22.249 | 21.89 | 21.963 | 2,563 |
| 16th Jul 2025 (Wed) | 20.75 | 20.92 | 20.68 | 21.1477 | 8,576 |
| 15th Jul 2025 (Tue) | 21.00 | 21.20 | 21.00 | 21.24 | 4,196 |
| 14th Jul 2025 (Mon) | 20.00 | 20.32 | 19.62 | 20.3822 | 3,930 |
| 11th Jul 2025 (Fri) | 20.00 | 20.36 | 19.95 | 20.36 | 4,673 |
| 10th Jul 2025 (Thu) | 21.12 | 21.12 | 20.00 | 20.43 | 5,044 |
| 9th Jul 2025 (Wed) | 20.78 | 20.80 | 20.30 | 20.87 | 2,857 |
| 8th Jul 2025 (Tue) | 20.18 | 20.35 | 19.83 | 19.96 | 1,434 |
| 7th Jul 2025 (Mon) | 20.42 | 20.42 | 20.22 | 20.30 | 361 |
| 4th Jul 2025 (Fri) | 20.00 | 20.389 | 19.99 | 20.42 | 18,261 |
| 3rd Jul 2025 (Thu) | 20.00 | 20.389 | 19.99 | 20.42 | 18,261 |
| 2nd Jul 2025 (Wed) | 18.74 | 19.62 | 18.74 | 19.71 | 2,568 |
| 1st Jul 2025 (Tue) | 19.95 | 19.95 | 18.71 | 18.99 | 3,300 |
| 30th Jun 2025 (Mon) | 20.31 | 20.659 | 20.24 | 20.66 | 2,354 |
| 27th Jun 2025 (Fri) | 19.74 | 19.96 | 19.42 | 19.79 | 7,738 |
| 26th Jun 2025 (Thu) | 19.44 | 19.85 | 19.44 | 19.73 | 2,886 |
| 25th Jun 2025 (Wed) | 19.11 | 19.689 | 18.90 | 19.03 | 5,700 |
| 24th Jun 2025 (Tue) | 19.00 | 19.09 | 18.60 | 18.89 | 7,157 |
| 23rd Jun 2025 (Mon) | 17.02 | 17.45 | 17.02 | 17.44 | 2,985 |
| 20th Jun 2025 (Fri) | 16.70 | 16.70 | 16.50 | 16.79 | 439 |
| 19th Jun 2025 (Thu) | 17.22 | 17.50 | 17.05 | 17.03 | 1,665 |
| 18th Jun 2025 (Wed) | 17.22 | 17.50 | 17.05 | 17.03 | 1,665 |
| 17th Jun 2025 (Tue) | 17.24 | 17.24 | 17.03 | 16.83 | 1,126 |
| 16th Jun 2025 (Mon) | 17.33 | 17.50 | 17.00 | 17.44 | 40,480 |
| 13th Jun 2025 (Fri) | 17.03 | 17.38 | 16.77 | 16.75 | 3,866 |
| 12th Jun 2025 (Thu) | 17.02 | 18.00 | 17.02 | 17.85 | 6,351 |
| 11th Jun 2025 (Wed) | 16.22 | 17.39 | 16.22 | 17.38 | 6,337 |
| 10th Jun 2025 (Tue) | 16.25 | 16.42 | 15.90 | 16.25 | 8,826 |
| 9th Jun 2025 (Mon) | 16.15 | 16.79 | 16.11 | 16.27 | 5,091 |
| 6th Jun 2025 (Fri) | 17.45 | 17.68 | 16.65 | 16.70 | 21,982 |
| 5th Jun 2025 (Thu) | 18.84 | 19.19 | 18.499 | 18.49 | 68,103 |
| 4th Jun 2025 (Wed) | 19.20 | 19.20 | 18.39 | 18.6769 | 3,449 |
| 3rd Jun 2025 (Tue) | 17.18 | 18.21 | 17.18 | 18.0988 | 6,837 |
| 2nd Jun 2025 (Mon) | 16.42 | 17.06 | 16.42 | 16.9617 | 8,185 |
| 30th May 2025 (Fri) | 15.84 | 15.84 | 15.50 | 16.1978 | 404 |
| 29th May 2025 (Thu) | 16.33 | 16.33 | 15.73 | 16.1049 | 4,884 |
| 28th May 2025 (Wed) | 15.2702 | 15.2702 | 15.2702 | 15.2702 | 731 |
| 27th May 2025 (Tue) | 15.34 | 15.34 | 15.34 | 15.34 | 2,001 |
| 26th May 2025 (Mon) | 14.4462 | 14.4462 | 14.4462 | 14.4462 | 0 |
| 24th May 2025 (Sat) | 14.50 | 14.50 | 14.50 | 14.4462 | 156 |
| 23rd May 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 156 |
| 22nd May 2025 (Thu) | 14.6319 | 14.6319 | 14.6319 | 14.6319 | 25 |
| 21st May 2025 (Wed) | 14.8158 | 14.8158 | 14.8158 | 14.8158 | 0 |