| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.47 | 28.00 | 26.32 | 27.00 | 76,368 |
| 15th Dec 2025 (Mon) | 30.47 | 30.47 | 26.50 | 26.84 | 102,950 |
| 12th Dec 2025 (Fri) | 34.085 | 34.20 | 29.38 | 30.20 | 169,396 |
| 11th Dec 2025 (Thu) | 37.89 | 39.61 | 36.92 | 39.37 | 74,509 |
| 10th Dec 2025 (Wed) | 38.50 | 40.67 | 38.07 | 40.53 | 14,525 |
| 9th Dec 2025 (Tue) | 37.30 | 39.28 | 37.30 | 39.19 | 17,562 |
| 8th Dec 2025 (Mon) | 38.30 | 39.24 | 37.63 | 38.28 | 26,689 |
| 5th Dec 2025 (Fri) | 36.40 | 36.525 | 35.52 | 36.25 | 13,378 |
| 4th Dec 2025 (Thu) | 34.48 | 35.09 | 34.38 | 34.65 | 6,853 |
| 3rd Dec 2025 (Wed) | 33.93 | 34.75 | 32.74 | 34.58 | 8,162 |
| 2nd Dec 2025 (Tue) | 35.56 | 36.69 | 34.63 | 34.7063 | 13,023 |
| 1st Dec 2025 (Mon) | 36.745 | 36.79 | 35.41 | 35.4805 | 16,183 |
| 28th Nov 2025 (Fri) | 37.80 | 38.85 | 37.80 | 38.7205 | 16,163 |
| 27th Nov 2025 (Thu) | 35.23 | 37.96 | 35.23 | 37.80 | 17,072 |
| 26th Nov 2025 (Wed) | 35.23 | 37.96 | 35.23 | 37.80 | 16,043 |
| 25th Nov 2025 (Tue) | 34.83 | 35.89 | 33.51 | 35.58 | 46,887 |
| 24th Nov 2025 (Mon) | 29.44 | 34.73 | 29.44 | 34.27 | 33,746 |
| 21st Nov 2025 (Fri) | 28.39 | 29.20 | 27.12 | 28.014 | 4,262 |
| 20th Nov 2025 (Thu) | 33.03 | 33.03 | 32.90 | 30.5278 | 3,198 |
| 19th Nov 2025 (Wed) | 27.86 | 31.16 | 27.86 | 30.5278 | 10,491 |
| 18th Nov 2025 (Tue) | 28.505 | 29.16 | 27.51 | 28.2827 | 10,145 |
| 17th Nov 2025 (Mon) | 27.72 | 30.09 | 27.71 | 28.61 | 5,724 |
| 14th Nov 2025 (Fri) | 26.89 | 28.855 | 26.55 | 28.62 | 7,809 |
| 13th Nov 2025 (Thu) | 30.10 | 30.10 | 27.65 | 28.1153 | 5,881 |
| 12th Nov 2025 (Wed) | 31.23 | 31.23 | 30.25 | 30.88 | 6,372 |
| 11th Nov 2025 (Tue) | 31.50 | 31.85 | 29.96 | 30.33 | 6,883 |
| 10th Nov 2025 (Mon) | 31.395 | 31.62 | 30.93 | 31.42 | 11,035 |
| 7th Nov 2025 (Fri) | 30.63 | 30.63 | 28.00 | 29.93 | 23,601 |
| 6th Nov 2025 (Thu) | 32.10 | 32.18 | 30.73 | 31.00 | 14,605 |
| 5th Nov 2025 (Wed) | 30.305 | 32.52 | 30.105 | 31.587 | 11,799 |
| 4th Nov 2025 (Tue) | 34.32 | 34.32 | 32.25 | 32.25 | 0 |
| 3rd Nov 2025 (Mon) | 34.32 | 34.32 | 32.30 | 32.25 | 21,098 |
| 31st Oct 2025 (Fri) | 34.80 | 34.96 | 32.94 | 33.59 | 52,568 |
| 30th Oct 2025 (Thu) | 36.05 | 36.17 | 33.84 | 34.93 | 53,810 |
| 29th Oct 2025 (Wed) | 34.50 | 36.78 | 34.50 | 36.70 | 51,134 |
| 28th Oct 2025 (Tue) | 32.78 | 34.46 | 32.63 | 34.37 | 27,257 |
| 27th Oct 2025 (Mon) | 32.29 | 32.419 | 31.22 | 32.40 | 45,076 |
| 24th Oct 2025 (Fri) | 30.84 | 31.63 | 30.70 | 31.00 | 25,153 |
| 23rd Oct 2025 (Thu) | 28.90 | 29.70 | 28.77 | 29.35 | 6,042 |
| 22nd Oct 2025 (Wed) | 29.61 | 29.77 | 27.99 | 28.72 | 15,762 |
| 21st Oct 2025 (Tue) | 29.80 | 29.97 | 28.90 | 29.14 | 15,103 |
| 20th Oct 2025 (Mon) | 31.26 | 31.32 | 30.05 | 30.28 | 29,371 |
| 17th Oct 2025 (Fri) | 30.40 | 30.47 | 29.00 | 30.3316 | 15,160 |
| 16th Oct 2025 (Thu) | 31.85 | 32.68 | 30.45 | 31.18 | 22,041 |