| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.80 | 30.30 | 29.72 | 30.1978 | 24,152 |
| 18th Sep 2025 (Thu) | 31.11 | 31.11 | 30.10 | 30.2529 | 24,236 |
| 17th Sep 2025 (Wed) | 32.68 | 32.68 | 29.75 | 30.44 | 15,168 |
| 16th Sep 2025 (Tue) | 33.77 | 33.77 | 32.44 | 33.0153 | 13,315 |
| 15th Sep 2025 (Mon) | 33.02 | 33.939 | 32.47 | 33.7457 | 11,997 |
| 12th Sep 2025 (Fri) | 33.56 | 33.56 | 32.90 | 33.0586 | 12,149 |
| 11th Sep 2025 (Thu) | 34.13 | 34.22 | 32.90 | 32.96 | 17,091 |
| 10th Sep 2025 (Wed) | 32.16 | 35.32 | 32.16 | 34.9874 | 29,529 |
| 9th Sep 2025 (Tue) | 30.40 | 30.40 | 29.14 | 29.1516 | 18,852 |
| 8th Sep 2025 (Mon) | 30.95 | 32.14 | 30.46 | 30.7131 | 20,046 |
| 5th Sep 2025 (Fri) | 31.72 | 31.72 | 28.50 | 28.97 | 49,605 |
| 4th Sep 2025 (Thu) | 24.40 | 24.569 | 23.90 | 24.42 | 55,648 |
| 3rd Sep 2025 (Wed) | 23.40 | 24.05 | 23.269 | 23.7687 | 20,453 |
| 2nd Sep 2025 (Tue) | 21.53 | 23.18 | 21.53 | 23.19 | 6,870 |
| 1st Sep 2025 (Mon) | 24.10 | 24.10 | 22.50 | 22.99 | 18,268 |
| 29th Aug 2025 (Fri) | 24.10 | 24.10 | 22.50 | 22.99 | 18,268 |
| 28th Aug 2025 (Thu) | 24.40 | 25.13 | 24.31 | 24.97 | 2,226 |
| 27th Aug 2025 (Wed) | 22.86 | 23.58 | 22.86 | 23.5798 | 3,128 |
| 26th Aug 2025 (Tue) | 23.18 | 23.22 | 23.18 | 23.2029 | 1,188 |
| 25th Aug 2025 (Mon) | 22.80 | 23.10 | 22.80 | 22.6768 | 5,002 |
| 22nd Aug 2025 (Fri) | 22.53 | 23.33 | 22.53 | 22.6046 | 8,169 |
| 21st Aug 2025 (Thu) | 21.701 | 21.88 | 21.701 | 21.9275 | 953 |
| 20th Aug 2025 (Wed) | 21.62 | 22.17 | 21.25 | 22.32 | 2,030 |
| 19th Aug 2025 (Tue) | 23.50 | 23.50 | 22.78 | 22.7591 | 3,563 |
| 18th Aug 2025 (Mon) | 24.00 | 24.66 | 23.60 | 24.5772 | 1,931 |
| 15th Aug 2025 (Fri) | 25.43 | 25.43 | 24.00 | 24.71 | 1,371 |
| 14th Aug 2025 (Thu) | 25.30 | 25.95 | 25.30 | 25.543 | 3,214 |
| 13th Aug 2025 (Wed) | 26.411 | 26.45 | 24.49 | 25.1609 | 3,538 |
| 12th Aug 2025 (Tue) | 25.08 | 25.74 | 25.08 | 25.7804 | 1,104 |
| 11th Aug 2025 (Mon) | 24.10 | 25.03 | 24.08 | 24.3275 | 2,921 |
| 8th Aug 2025 (Fri) | 24.37 | 24.93 | 24.37 | 24.5333 | 1,333 |
| 7th Aug 2025 (Thu) | 24.58 | 25.20 | 23.77 | 24.21 | 1,914 |
| 6th Aug 2025 (Wed) | 23.21 | 23.55 | 23.21 | 24.0308 | 4,115 |
| 5th Aug 2025 (Tue) | 23.42 | 23.42 | 22.66 | 22.6741 | 2,052 |
| 4th Aug 2025 (Mon) | 22.52 | 23.47 | 22.52 | 23.30 | 1,124 |
| 1st Aug 2025 (Fri) | 21.23 | 22.50 | 21.01 | 22.05 | 3,524 |
| 31st Jul 2025 (Thu) | 24.10 | 24.13 | 22.41 | 22.87 | 18,006 |
| 30th Jul 2025 (Wed) | 23.99 | 24.35 | 23.76 | 24.3306 | 9,637 |
| 29th Jul 2025 (Tue) | 23.95 | 23.95 | 23.23 | 23.4678 | 3,811 |
| 28th Jul 2025 (Mon) | 22.55 | 23.00 | 22.55 | 23.0269 | 5,013 |
| 25th Jul 2025 (Fri) | 22.13 | 22.67 | 22.13 | 22.38 | 2,373 |
| 24th Jul 2025 (Thu) | 21.63 | 22.34 | 21.63 | 22.2257 | 2,478 |
| 23rd Jul 2025 (Wed) | 20.80 | 20.92 | 20.22 | 21.432 | 2,380 |
| 22nd Jul 2025 (Tue) | 21.86 | 21.86 | 20.49 | 20.68 | 2,594 |