| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.73 | 20.79 | 19.73 | 20.9303 | 5,571 |
| 2nd Apr 2026 (Thu) | 19.73 | 20.79 | 19.73 | 20.9303 | 5,571 |
| 1st Apr 2026 (Wed) | 20.98 | 21.00 | 20.525 | 20.8291 | 10,690 |
| 31st Mar 2026 (Tue) | 18.81 | 20.39 | 18.81 | 20.32 | 8,748 |
| 30th Mar 2026 (Mon) | 19.25 | 19.60 | 17.90 | 18.33 | 9,197 |
| 27th Mar 2026 (Fri) | 19.70 | 19.81 | 19.24 | 19.28 | 12,254 |
| 26th Mar 2026 (Thu) | 20.92 | 21.35 | 20.46 | 20.45 | 9,217 |
| 25th Mar 2026 (Wed) | 22.16 | 22.40 | 21.44 | 21.72 | 3,424 |
| 24th Mar 2026 (Tue) | 22.00 | 22.00 | 21.34 | 21.69 | 5,676 |
| 23rd Mar 2026 (Mon) | 21.95 | 22.73 | 21.89 | 22.24 | 12,810 |
| 20th Mar 2026 (Fri) | 21.20 | 21.55 | 20.50 | 20.62 | 6,000 |
| 19th Mar 2026 (Thu) | 20.56 | 22.25 | 20.47 | 21.85 | 12,150 |
| 18th Mar 2026 (Wed) | 22.33 | 22.33 | 21.36 | 21.40 | 8,728 |
| 17th Mar 2026 (Tue) | 22.52 | 22.52 | 21.59 | 22.10 | 5,980 |
| 16th Mar 2026 (Mon) | 22.40 | 23.10 | 22.30 | 22.59 | 7,942 |
| 13th Mar 2026 (Fri) | 23.90 | 23.92 | 22.16 | 22.24 | 11,851 |
| 12th Mar 2026 (Thu) | 24.63 | 24.63 | 23.70 | 24.2249 | 12,180 |
| 11th Mar 2026 (Wed) | 25.20 | 25.67 | 24.68 | 25.03 | 6,406 |
| 10th Mar 2026 (Tue) | 26.55 | 26.73 | 25.11 | 25.19 | 10,699 |
| 9th Mar 2026 (Mon) | 23.28 | 26.00 | 23.18 | 25.68 | 16,394 |
| 6th Mar 2026 (Fri) | 23.79 | 25.32 | 23.35 | 23.51 | 23,286 |
| 5th Mar 2026 (Thu) | 23.15 | 24.30 | 22.70 | 23.88 | 45,208 |
| 4th Mar 2026 (Wed) | 21.55 | 22.43 | 21.30 | 21.85 | 84,181 |
| 3rd Mar 2026 (Tue) | 20.835 | 21.50 | 20.50 | 21.29 | 11,417 |
| 2nd Mar 2026 (Mon) | 20.90 | 22.00 | 20.869 | 21.97 | 27,061 |
| 27th Feb 2026 (Fri) | 20.88 | 22.13 | 20.84 | 22.10 | 14,612 |
| 26th Feb 2026 (Thu) | 21.06 | 22.45 | 20.75 | 22.46 | 21,289 |
| 25th Feb 2026 (Wed) | 24.60 | 24.60 | 24.00 | 24.00 | 0 |
| 24th Feb 2026 (Tue) | 24.60 | 24.60 | 22.98 | 22.98 | 0 |
| 23rd Feb 2026 (Mon) | 24.60 | 24.64 | 23.08 | 23.70 | 10,909 |
| 20th Feb 2026 (Fri) | 24.40 | 25.13 | 23.91 | 24.07 | 6,805 |
| 19th Feb 2026 (Thu) | 23.99 | 24.76 | 23.92 | 24.30 | 13,067 |
| 18th Feb 2026 (Wed) | 23.50 | 24.80 | 23.50 | 24.19 | 9,844 |
| 17th Feb 2026 (Tue) | 21.91 | 24.53 | 21.80 | 24.11 | 37,675 |
| 16th Feb 2026 (Mon) | 23.73 | 23.98 | 23.05 | 23.05 | 6,377 |
| 13th Feb 2026 (Fri) | 23.73 | 23.98 | 23.05 | 23.05 | 6,377 |
| 12th Feb 2026 (Thu) | 25.82 | 26.12 | 23.80 | 23.96 | 14,333 |
| 11th Feb 2026 (Wed) | 26.02 | 26.10 | 24.37 | 25.65 | 16,469 |
| 10th Feb 2026 (Tue) | 26.45 | 26.45 | 25.28 | 25.36 | 41,268 |
| 9th Feb 2026 (Mon) | 24.02 | 27.02 | 24.02 | 25.85 | 32,749 |
| 6th Feb 2026 (Fri) | 22.395 | 24.55 | 22.255 | 24.26 | 30,734 |