| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.395 | 24.55 | 22.255 | 24.26 | 30,734 |
| 5th Feb 2026 (Thu) | 21.07 | 23.365 | 20.80 | 21.26 | 15,017 |
| 4th Feb 2026 (Wed) | 22.19 | 22.44 | 19.24 | 20.87 | 28,459 |
| 3rd Feb 2026 (Tue) | 25.05 | 25.27 | 21.00 | 22.68 | 25,144 |
| 2nd Feb 2026 (Mon) | 23.98 | 24.76 | 23.90 | 24.27 | 8,807 |
| 30th Jan 2026 (Fri) | 24.87 | 25.20 | 23.94 | 24.32 | 10,901 |
| 29th Jan 2026 (Thu) | 24.86 | 24.86 | 22.73 | 24.24 | 17,045 |
| 28th Jan 2026 (Wed) | 25.38 | 25.50 | 23.73 | 24.56 | 40,602 |
| 27th Jan 2026 (Tue) | 23.92 | 24.62 | 23.92 | 24.56 | 40,890 |
| 26th Jan 2026 (Mon) | 22.65 | 23.91 | 22.65 | 23.435 | 52,861 |
| 23rd Jan 2026 (Fri) | 22.84 | 22.96 | 21.92 | 22.76 | 21,862 |
| 22nd Jan 2026 (Thu) | 24.83 | 24.89 | 23.52 | 23.58 | 39,201 |
| 21st Jan 2026 (Wed) | 24.71 | 24.82 | 23.38 | 24.07 | 30,155 |
| 20th Jan 2026 (Tue) | 26.33 | 26.42 | 24.56 | 24.67 | 35,574 |
| 19th Jan 2026 (Mon) | 26.50 | 28.00 | 26.50 | 27.60 | 16,340 |
| 16th Jan 2026 (Fri) | 26.50 | 28.00 | 26.50 | 27.60 | 16,340 |
| 15th Jan 2026 (Thu) | 27.06 | 27.30 | 26.27 | 26.33 | 32,547 |
| 14th Jan 2026 (Wed) | 27.08 | 27.30 | 25.04 | 25.93 | 61,165 |
| 13th Jan 2026 (Tue) | 27.68 | 28.95 | 27.68 | 27.84 | 13,794 |
| 12th Jan 2026 (Mon) | 26.21 | 28.00 | 26.21 | 27.84 | 20,369 |
| 9th Jan 2026 (Fri) | 25.20 | 27.00 | 25.06 | 26.70 | 18,079 |
| 8th Jan 2026 (Thu) | 26.02 | 26.06 | 24.60 | 24.89 | 42,992 |
| 7th Jan 2026 (Wed) | 26.00 | 27.51 | 25.53 | 26.60 | 16,681 |
| 6th Jan 2026 (Tue) | 26.50 | 27.33 | 25.80 | 26.63 | 50,345 |
| 5th Jan 2026 (Mon) | 27.99 | 27.99 | 25.56 | 26.60 | 36,772 |
| 2nd Jan 2026 (Fri) | 28.06 | 29.24 | 27.08 | 27.27 | 31,452 |
| 1st Jan 2026 (Thu) | 27.55 | 27.615 | 27.04 | 27.09 | 19,113 |
| 31st Dec 2025 (Wed) | 27.55 | 27.615 | 27.04 | 27.09 | 19,113 |
| 30th Dec 2025 (Tue) | 27.71 | 27.91 | 27.62 | 27.70 | 22,784 |
| 29th Dec 2025 (Mon) | 27.81 | 28.33 | 27.50 | 28.22 | 21,878 |
| 26th Dec 2025 (Fri) | 28.22 | 28.84 | 28.00 | 28.70 | 39,403 |
| 25th Dec 2025 (Thu) | 28.22 | 28.78 | 27.91 | 28.34 | 39,174 |
| 24th Dec 2025 (Wed) | 28.22 | 28.78 | 27.91 | 28.34 | 39,174 |
| 23rd Dec 2025 (Tue) | 27.15 | 28.33 | 26.58 | 28.28 | 53,351 |
| 22nd Dec 2025 (Mon) | 27.55 | 27.55 | 26.449 | 26.99 | 53,421 |
| 19th Dec 2025 (Fri) | 25.88 | 26.80 | 25.70 | 26.77 | 42,029 |
| 18th Dec 2025 (Thu) | 25.87 | 25.87 | 24.31 | 25.18 | 72,983 |
| 17th Dec 2025 (Wed) | 27.835 | 27.835 | 23.95 | 24.64 | 83,365 |
| 16th Dec 2025 (Tue) | 26.47 | 28.00 | 26.32 | 27.00 | 76,368 |
| 15th Dec 2025 (Mon) | 30.47 | 30.47 | 26.50 | 26.84 | 102,950 |
| 12th Dec 2025 (Fri) | 34.085 | 34.20 | 29.38 | 30.20 | 169,396 |
| 11th Dec 2025 (Thu) | 37.89 | 39.61 | 36.92 | 39.37 | 74,509 |
| 10th Dec 2025 (Wed) | 38.50 | 40.67 | 38.07 | 40.53 | 14,525 |
| 9th Dec 2025 (Tue) | 37.30 | 39.28 | 37.30 | 39.19 | 17,562 |
| 8th Dec 2025 (Mon) | 38.30 | 39.24 | 37.63 | 38.28 | 26,689 |