| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 91.60 | 92.30 | 91.60 | 92.26 | 100 |
| 5th Feb 2026 (Thu) | 90.41 | 90.70 | 90.05 | 90.21 | 612 |
| 4th Feb 2026 (Wed) | 91.34 | 91.34 | 90.85 | 91.27 | 223 |
| 3rd Feb 2026 (Tue) | 90.72 | 91.16 | 90.65 | 91.16 | 240 |
| 2nd Feb 2026 (Mon) | 90.40 | 90.96 | 90.40 | 90.83 | 645 |
| 30th Jan 2026 (Fri) | 90.70 | 90.70 | 90.00 | 90.28 | 702 |
| 29th Jan 2026 (Thu) | 91.26 | 91.26 | 90.00 | 91.15 | 3,383 |
| 28th Jan 2026 (Wed) | 90.75 | 90.95 | 90.56 | 90.78 | 864 |
| 27th Jan 2026 (Tue) | 90.48 | 90.77 | 90.48 | 90.78 | 1,203 |
| 26th Jan 2026 (Mon) | 90.00 | 90.18 | 89.97 | 90.02 | 918 |
| 23rd Jan 2026 (Fri) | 89.58 | 89.70 | 89.55 | 89.70 | 605 |
| 22nd Jan 2026 (Thu) | 89.98 | 89.98 | 89.69 | 89.77 | 813 |
| 21st Jan 2026 (Wed) | 89.00 | 89.42 | 88.82 | 89.42 | 541 |
| 20th Jan 2026 (Tue) | 88.70 | 88.70 | 88.00 | 88.02 | 557 |
| 19th Jan 2026 (Mon) | 89.33 | 89.34 | 89.28 | 89.28 | 717 |
| 16th Jan 2026 (Fri) | 89.33 | 89.34 | 89.28 | 89.28 | 717 |
| 15th Jan 2026 (Thu) | 89.51 | 89.58 | 89.33 | 89.35 | 1,246 |
| 14th Jan 2026 (Wed) | 88.73 | 88.91 | 88.73 | 88.95 | 202 |
| 13th Jan 2026 (Tue) | 89.05 | 89.07 | 88.68 | 89.03 | 4,488 |
| 12th Jan 2026 (Mon) | 88.81 | 89.03 | 88.81 | 89.03 | 384 |
| 9th Jan 2026 (Fri) | 88.26 | 88.76 | 88.26 | 88.76 | 407 |
| 8th Jan 2026 (Thu) | 87.77 | 88.20 | 87.77 | 88.20 | 430 |
| 7th Jan 2026 (Wed) | 88.29 | 88.29 | 87.79 | 87.80 | 1,864 |
| 6th Jan 2026 (Tue) | 87.95 | 88.32 | 87.95 | 88.32 | 1,018 |
| 5th Jan 2026 (Mon) | 87.78 | 87.83 | 87.65 | 87.65 | 1,790 |
| 2nd Jan 2026 (Fri) | 86.57 | 86.80 | 86.41 | 86.80 | 616 |
| 1st Jan 2026 (Thu) | 86.32 | 86.32 | 85.91 | 85.91 | 6,342 |
| 31st Dec 2025 (Wed) | 86.32 | 86.32 | 85.91 | 85.91 | 6,342 |
| 30th Dec 2025 (Tue) | 86.45 | 86.64 | 86.45 | 86.49 | 2,500 |
| 29th Dec 2025 (Mon) | 86.40 | 86.485 | 86.37 | 86.485 | 1,019 |
| 26th Dec 2025 (Fri) | 86.70 | 86.84 | 86.70 | 86.84 | 701 |
| 25th Dec 2025 (Thu) | 86.73 | 86.82 | 86.73 | 86.8292 | 1,165 |
| 24th Dec 2025 (Wed) | 86.73 | 86.82 | 86.73 | 86.8292 | 1,165 |
| 23rd Dec 2025 (Tue) | 86.51 | 86.59 | 86.45 | 86.59 | 748 |
| 22nd Dec 2025 (Mon) | 86.35 | 86.38 | 86.29 | 86.38 | 1,190 |
| 19th Dec 2025 (Fri) | 85.70 | 85.93 | 85.70 | 85.81 | 2,091 |
| 18th Dec 2025 (Thu) | 85.68 | 85.68 | 85.24 | 85.24 | 37 |
| 17th Dec 2025 (Wed) | 85.455 | 85.455 | 85.385 | 85.42 | 336 |
| 16th Dec 2025 (Tue) | 86.33 | 86.33 | 85.75 | 85.97 | 1,764 |
| 15th Dec 2025 (Mon) | 86.51 | 86.51 | 86.45 | 86.48 | 891 |
| 12th Dec 2025 (Fri) | 86.76 | 86.76 | 86.36 | 86.43 | 247 |
| 11th Dec 2025 (Thu) | 86.48 | 87.18 | 86.48 | 87.18 | 2,508 |
| 10th Dec 2025 (Wed) | 85.74 | 86.72 | 85.74 | 86.72 | 1,230 |
| 9th Dec 2025 (Tue) | 85.68 | 85.71 | 85.68 | 85.71 | 632 |
| 8th Dec 2025 (Mon) | 85.82 | 85.86 | 85.75 | 85.76 | 1,498 |