| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 78.47 | 78.47 | 78.47 | 78.47 | 280 |
| 17th Jul 2025 (Thu) | 78.00 | 78.4908 | 78.00 | 78.4908 | 18 |
| 16th Jul 2025 (Wed) | 78.00 | 78.05 | 78.00 | 78.06 | 311 |
| 15th Jul 2025 (Tue) | 78.29 | 78.29 | 77.84 | 77.84 | 1,586 |
| 14th Jul 2025 (Mon) | 78.37 | 78.62 | 78.37 | 78.62 | 1,141 |
| 11th Jul 2025 (Fri) | 78.45 | 78.48 | 78.45 | 78.48 | 201 |
| 10th Jul 2025 (Thu) | 78.91 | 78.94 | 78.91 | 78.91 | 5,401 |
| 9th Jul 2025 (Wed) | 78.35 | 78.61 | 78.35 | 78.61 | 421 |
| 8th Jul 2025 (Tue) | 78.26 | 78.26 | 78.26 | 78.26 | 300 |
| 7th Jul 2025 (Mon) | 78.50 | 78.50 | 77.96 | 77.96 | 99 |
| 4th Jul 2025 (Fri) | 78.73 | 78.77 | 78.73 | 78.77 | 300 |
| 3rd Jul 2025 (Thu) | 78.73 | 78.77 | 78.73 | 78.77 | 300 |
| 2nd Jul 2025 (Wed) | 78.13 | 78.35 | 78.13 | 78.35 | 742 |
| 1st Jul 2025 (Tue) | 77.56 | 77.96 | 77.56 | 77.87 | 3,361 |
| 30th Jun 2025 (Mon) | 77.24 | 77.48 | 77.24 | 77.48 | 579 |
| 27th Jun 2025 (Fri) | 77.38 | 77.38 | 76.94 | 77.22 | 759 |
| 26th Jun 2025 (Thu) | 76.75 | 76.84 | 76.75 | 76.84 | 256 |
| 25th Jun 2025 (Wed) | 76.83 | 76.83 | 76.75 | 76.735 | 541 |
| 24th Jun 2025 (Tue) | 76.92 | 77.04 | 76.92 | 77.04 | 103 |
| 23rd Jun 2025 (Mon) | 75.95 | 76.20 | 75.95 | 76.20 | 926 |
| 20th Jun 2025 (Fri) | 75.57 | 75.63 | 75.57 | 75.63 | 139 |
| 19th Jun 2025 (Thu) | 75.84 | 75.85 | 75.84 | 75.85 | 12 |
| 18th Jun 2025 (Wed) | 75.84 | 75.85 | 75.84 | 75.85 | 12 |
| 17th Jun 2025 (Tue) | 75.83 | 75.83 | 75.81 | 75.81 | 219 |
| 16th Jun 2025 (Mon) | 76.68 | 76.79 | 76.55 | 76.495 | 1,819 |
| 13th Jun 2025 (Fri) | 76.00 | 76.26 | 75.82 | 75.83 | 573 |
| 12th Jun 2025 (Thu) | 76.67 | 76.68 | 76.67 | 76.68 | 141 |
| 11th Jun 2025 (Wed) | 76.43 | 76.43 | 76.43 | 76.43 | 88 |
| 10th Jun 2025 (Tue) | 76.52 | 76.60 | 76.52 | 76.60 | 410 |
| 9th Jun 2025 (Mon) | 76.42 | 76.42 | 76.22 | 76.23 | 321 |
| 6th Jun 2025 (Fri) | 76.12 | 76.12 | 76.11 | 76.12 | 163 |
| 5th Jun 2025 (Thu) | 75.40 | 75.72 | 75.38 | 75.41 | 1,567 |
| 4th Jun 2025 (Wed) | 75.65 | 75.68 | 75.40 | 75.40 | 4,574 |
| 3rd Jun 2025 (Tue) | 75.03 | 75.53 | 75.03 | 75.52 | 1,202 |
| 2nd Jun 2025 (Mon) | 74.71 | 75.13 | 74.71 | 75.15 | 427 |
| 30th May 2025 (Fri) | 74.53 | 74.70 | 74.48 | 74.70 | 1,355 |
| 29th May 2025 (Thu) | 74.69 | 74.82 | 74.69 | 74.82 | 329 |
| 28th May 2025 (Wed) | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| 27th May 2025 (Tue) | 73.83 | 73.83 | 73.83 | 73.83 | 105 |
| 26th May 2025 (Mon) | 73.83 | 73.83 | 73.83 | 73.83 | 0 |
| 24th May 2025 (Sat) | 73.86 | 73.86 | 73.86 | 73.83 | 114 |
| 23rd May 2025 (Fri) | 73.86 | 73.86 | 73.86 | 74.01 | 114 |
| 22nd May 2025 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 13 |
| 21st May 2025 (Wed) | 75.13 | 75.13 | 75.13 | 75.13 | 1,356 |