| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 86.33 | 86.33 | 85.75 | 86.48 | 1,764 |
| 15th Dec 2025 (Mon) | 86.51 | 86.51 | 86.45 | 86.48 | 891 |
| 12th Dec 2025 (Fri) | 86.76 | 86.76 | 86.36 | 86.43 | 247 |
| 11th Dec 2025 (Thu) | 86.48 | 87.18 | 86.48 | 87.18 | 2,508 |
| 10th Dec 2025 (Wed) | 85.74 | 86.72 | 85.74 | 86.72 | 1,230 |
| 9th Dec 2025 (Tue) | 85.68 | 85.71 | 85.68 | 85.71 | 632 |
| 8th Dec 2025 (Mon) | 85.82 | 85.86 | 85.75 | 85.76 | 1,498 |
| 5th Dec 2025 (Fri) | 86.17 | 86.18 | 86.17 | 86.11 | 3,003 |
| 4th Dec 2025 (Thu) | 85.93 | 85.93 | 85.84 | 85.92 | 4,573 |
| 3rd Dec 2025 (Wed) | 85.27 | 85.8081 | 85.27 | 85.8081 | 0 |
| 2nd Dec 2025 (Tue) | 85.27 | 85.27 | 85.27 | 85.2308 | 110 |
| 1st Dec 2025 (Mon) | 85.44 | 85.44 | 85.16 | 85.17 | 3,345 |
| 28th Nov 2025 (Fri) | 85.41 | 85.41 | 85.41 | 85.4115 | 400 |
| 27th Nov 2025 (Thu) | 84.69 | 85.25 | 84.69 | 85.0384 | 1,409 |
| 26th Nov 2025 (Wed) | 84.69 | 85.25 | 84.69 | 85.0384 | 1,409 |
| 25th Nov 2025 (Tue) | 83.65 | 84.35 | 83.65 | 84.35 | 600 |
| 24th Nov 2025 (Mon) | 83.16 | 83.16 | 83.16 | 83.3014 | 193 |
| 21st Nov 2025 (Fri) | 82.00 | 82.39 | 82.00 | 82.39 | 1 |
| 20th Nov 2025 (Thu) | 82.00 | 82.5244 | 82.00 | 82.5244 | 0 |
| 19th Nov 2025 (Wed) | 82.00 | 82.5244 | 82.00 | 82.5244 | 1 |
| 18th Nov 2025 (Tue) | 82.00 | 82.77 | 82.00 | 82.5262 | 382 |
| 17th Nov 2025 (Mon) | 83.51 | 83.82 | 83.50 | 82.8272 | 645 |
| 14th Nov 2025 (Fri) | 84.75 | 84.75 | 83.9084 | 83.9084 | 18 |
| 13th Nov 2025 (Thu) | 84.75 | 84.75 | 84.75 | 83.9381 | 41 |
| 12th Nov 2025 (Wed) | 85.24 | 85.24 | 85.24 | 85.141 | 100 |
| 11th Nov 2025 (Tue) | 84.33 | 84.84 | 84.33 | 84.84 | 1 |
| 10th Nov 2025 (Mon) | 84.33 | 84.81 | 84.33 | 84.68 | 500 |
| 7th Nov 2025 (Fri) | 82.74 | 83.47 | 82.64 | 83.5594 | 1,697 |
| 6th Nov 2025 (Thu) | 83.70 | 83.70 | 83.2947 | 83.2947 | 30 |
| 5th Nov 2025 (Wed) | 83.70 | 83.9894 | 83.70 | 83.9894 | 0 |
| 4th Nov 2025 (Tue) | 84.24 | 84.2745 | 84.24 | 84.2745 | 0 |
| 3rd Nov 2025 (Mon) | 84.24 | 84.24 | 84.24 | 84.2745 | 0 |
| 31st Oct 2025 (Fri) | 84.54 | 84.54 | 84.24 | 84.24 | 6 |
| 30th Oct 2025 (Thu) | 84.54 | 84.62 | 84.13 | 84.0519 | 244 |
| 29th Oct 2025 (Wed) | 85.10 | 85.24 | 85.10 | 84.6834 | 1,391 |
| 28th Oct 2025 (Tue) | 84.89 | 84.94 | 84.89 | 85.0541 | 0 |
| 27th Oct 2025 (Mon) | 85.03 | 85.08 | 84.96 | 85.1142 | 3,424 |
| 24th Oct 2025 (Fri) | 83.25 | 84.45 | 83.25 | 84.45 | 0 |
| 23rd Oct 2025 (Thu) | 83.25 | 83.8901 | 83.25 | 83.8901 | 16 |
| 22nd Oct 2025 (Wed) | 83.25 | 83.39 | 83.25 | 83.39 | 1,099 |
| 21st Oct 2025 (Tue) | 83.89 | 83.89 | 83.89 | 83.70 | 265 |
| 20th Oct 2025 (Mon) | 83.82 | 83.82 | 83.82 | 83.8149 | 207 |
| 17th Oct 2025 (Fri) | 82.60 | 82.60 | 82.60 | 82.9193 | 280 |
| 16th Oct 2025 (Thu) | 83.57 | 83.57 | 82.7476 | 82.7476 | 15 |