| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 88.69 | 88.69 | 88.56 | 88.55 | 1,565 |
| 2nd Apr 2026 (Thu) | 88.69 | 88.69 | 88.56 | 88.55 | 1,565 |
| 1st Apr 2026 (Wed) | 88.83 | 89.06 | 88.51 | 88.60 | 2,149 |
| 31st Mar 2026 (Tue) | 86.85 | 87.95 | 86.80 | 88.02 | 556 |
| 30th Mar 2026 (Mon) | 86.31 | 86.31 | 85.67 | 85.57 | 2,682 |
| 27th Mar 2026 (Fri) | 86.50 | 86.74 | 86.08 | 86.03 | 8,276 |
| 26th Mar 2026 (Thu) | 87.92 | 87.94 | 87.03 | 87.02 | 4,548 |
| 25th Mar 2026 (Wed) | 88.55 | 88.55 | 88.50 | 88.4679 | 201 |
| 24th Mar 2026 (Tue) | 87.71 | 88.07 | 87.67 | 87.80 | 404 |
| 23rd Mar 2026 (Mon) | 87.49 | 88.57 | 87.49 | 87.75 | 4,145 |
| 20th Mar 2026 (Fri) | 87.11 | 87.11 | 86.00 | 86.299 | 1,576 |
| 19th Mar 2026 (Thu) | 86.99 | 87.99 | 86.99 | 87.99 | 6,868 |
| 18th Mar 2026 (Wed) | 88.50 | 88.50 | 87.91 | 87.86 | 1,326 |
| 17th Mar 2026 (Tue) | 89.15 | 89.17 | 89.13 | 89.15 | 464 |
| 16th Mar 2026 (Mon) | 88.80 | 88.81 | 88.48 | 88.64 | 3,555 |
| 13th Mar 2026 (Fri) | 88.31 | 88.31 | 87.52 | 87.58 | 2,384 |
| 12th Mar 2026 (Thu) | 88.56 | 88.56 | 88.08 | 88.07 | 679 |
| 11th Mar 2026 (Wed) | 89.34 | 89.70 | 89.33 | 89.70 | 1,500 |
| 10th Mar 2026 (Tue) | 90.17 | 90.17 | 89.73 | 89.74 | 413 |
| 9th Mar 2026 (Mon) | 88.24 | 89.73 | 87.31 | 89.63 | 4,058 |
| 6th Mar 2026 (Fri) | 88.85 | 89.37 | 88.85 | 89.11 | 3,449 |
| 5th Mar 2026 (Thu) | 90.50 | 90.50 | 89.69 | 90.38 | 1,784 |
| 4th Mar 2026 (Wed) | 90.96 | 91.27 | 90.96 | 91.67 | 29 |
| 3rd Mar 2026 (Tue) | 90.30 | 91.24 | 89.72 | 91.11 | 2,330 |
| 2nd Mar 2026 (Mon) | 92.14 | 92.86 | 92.14 | 92.87 | 1,051 |
| 27th Feb 2026 (Fri) | 93.06 | 93.24 | 92.97 | 93.24 | 3,691 |
| 26th Feb 2026 (Thu) | 93.01 | 93.58 | 92.99 | 93.58 | 1,211 |
| 25th Feb 2026 (Wed) | 93.59 | 93.79 | 93.59 | 93.79 | 0 |
| 24th Feb 2026 (Tue) | 93.59 | 93.59 | 93.25 | 93.25 | 0 |
| 23rd Feb 2026 (Mon) | 93.59 | 93.59 | 92.36 | 92.58 | 2,198 |
| 20th Feb 2026 (Fri) | 92.90 | 93.54 | 92.68 | 93.57 | 1,930 |
| 19th Feb 2026 (Thu) | 92.44 | 92.59 | 92.31 | 92.59 | 2,325 |
| 18th Feb 2026 (Wed) | 92.73 | 93.19 | 92.71 | 92.87 | 825 |
| 17th Feb 2026 (Tue) | 92.15 | 92.50 | 91.60 | 92.46 | 1,546 |
| 16th Feb 2026 (Mon) | 92.02 | 92.73 | 91.73 | 92.43 | 1,613 |
| 13th Feb 2026 (Fri) | 92.02 | 92.73 | 91.73 | 92.43 | 1,613 |
| 12th Feb 2026 (Thu) | 93.65 | 93.65 | 91.97 | 91.98 | 3,089 |
| 11th Feb 2026 (Wed) | 93.39 | 93.39 | 92.76 | 93.27 | 744 |
| 10th Feb 2026 (Tue) | 92.96 | 92.96 | 92.68 | 92.66 | 2,102 |
| 9th Feb 2026 (Mon) | 92.18 | 92.84 | 92.14 | 92.72 | 7,864 |
| 6th Feb 2026 (Fri) | 91.60 | 92.30 | 91.60 | 92.26 | 100 |