| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 83.12 | 83.28 | 83.06 | 83.28 | 2,143 |
| 18th Sep 2025 (Thu) | 83.43 | 83.47 | 83.41 | 83.47 | 253 |
| 17th Sep 2025 (Wed) | 83.18 | 83.18 | 82.72 | 82.95 | 642 |
| 16th Sep 2025 (Tue) | 82.80 | 82.98 | 82.80 | 82.98 | 595 |
| 15th Sep 2025 (Mon) | 83.03 | 83.03 | 83.03 | 83.03 | 6 |
| 12th Sep 2025 (Fri) | 82.72 | 82.72 | 82.72 | 82.72 | 257 |
| 11th Sep 2025 (Thu) | 82.60 | 83.09 | 82.60 | 83.09 | 328 |
| 10th Sep 2025 (Wed) | 82.08 | 82.17 | 82.08 | 82.17 | 973 |
| 9th Sep 2025 (Tue) | 82.03 | 82.05 | 82.01 | 82.05 | 655 |
| 8th Sep 2025 (Mon) | 82.12 | 82.12 | 82.12 | 82.12 | 285 |
| 5th Sep 2025 (Fri) | 81.73 | 81.84 | 81.68 | 81.84 | 826 |
| 4th Sep 2025 (Thu) | 81.35 | 81.83 | 81.35 | 81.83 | 828 |
| 3rd Sep 2025 (Wed) | 81.13 | 81.14 | 81.13 | 81.14 | 1 |
| 2nd Sep 2025 (Tue) | 80.81 | 80.97 | 80.61 | 80.97 | 437 |
| 1st Sep 2025 (Mon) | 81.46 | 81.46 | 81.46 | 81.46 | 24 |
| 29th Aug 2025 (Fri) | 81.46 | 81.46 | 81.46 | 81.46 | 24 |
| 28th Aug 2025 (Thu) | 81.70 | 81.82 | 81.70 | 81.82 | 453 |
| 27th Aug 2025 (Wed) | 81.32 | 81.63 | 81.32 | 81.61 | 912 |
| 26th Aug 2025 (Tue) | 81.23 | 81.46 | 81.23 | 81.46 | 1,063 |
| 25th Aug 2025 (Mon) | 81.55 | 81.55 | 81.26 | 81.25 | 2,419 |
| 22nd Aug 2025 (Fri) | 80.55 | 81.77 | 80.55 | 81.77 | 975 |
| 21st Aug 2025 (Thu) | 80.16 | 80.16 | 80.16 | 80.16 | 201 |
| 20th Aug 2025 (Wed) | 79.99 | 80.41 | 79.96 | 80.34 | 4,893 |
| 19th Aug 2025 (Tue) | 80.78 | 80.78 | 80.44 | 80.47 | 315 |
| 18th Aug 2025 (Mon) | 80.48 | 80.65 | 80.48 | 80.65 | 505 |
| 15th Aug 2025 (Fri) | 80.75 | 80.75 | 80.58 | 80.58 | 416 |
| 14th Aug 2025 (Thu) | 80.59 | 80.73 | 80.59 | 80.73 | 501 |
| 13th Aug 2025 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 12th Aug 2025 (Tue) | 79.69 | 80.40 | 79.69 | 80.40 | 1 |
| 11th Aug 2025 (Mon) | 79.24 | 79.24 | 79.10 | 79.21 | 1,373 |
| 8th Aug 2025 (Fri) | 79.45 | 79.45 | 79.41 | 79.41 | 380 |
| 7th Aug 2025 (Thu) | 79.02 | 79.02 | 79.02 | 78.90 | 295 |
| 6th Aug 2025 (Wed) | 78.73 | 78.86 | 78.73 | 78.85 | 339 |
| 5th Aug 2025 (Tue) | 78.55 | 78.74 | 78.55 | 78.47 | 2,431 |
| 4th Aug 2025 (Mon) | 78.47 | 78.47 | 78.46 | 78.47 | 1,185 |
| 1st Aug 2025 (Fri) | 77.55 | 77.55 | 77.33 | 77.52 | 860 |
| 31st Jul 2025 (Thu) | 79.11 | 79.12 | 78.50 | 78.52 | 17,867 |
| 30th Jul 2025 (Wed) | 78.87 | 78.88 | 78.87 | 78.88 | 30 |
| 29th Jul 2025 (Tue) | 79.39 | 79.39 | 79.39 | 79.39 | 9 |
| 28th Jul 2025 (Mon) | 79.55 | 79.62 | 79.50 | 79.50 | 509 |
| 25th Jul 2025 (Fri) | 79.53 | 79.89 | 79.53 | 79.89 | 529 |
| 24th Jul 2025 (Thu) | 79.83 | 79.85 | 79.68 | 79.68 | 1,177 |
| 23rd Jul 2025 (Wed) | 79.59 | 80.01 | 79.59 | 80.02 | 2,209 |
| 22nd Jul 2025 (Tue) | 79.01 | 79.08 | 79.01 | 79.08 | 112 |