| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 50.93 | 50.93 | 50.93 | 50.905 | 150 |
| 21st Jul 2025 (Mon) | 51.03 | 51.09 | 51.03 | 50.8686 | 0 |
| 18th Jul 2025 (Fri) | 50.77 | 50.825 | 50.77 | 50.825 | 0 |
| 17th Jul 2025 (Thu) | 50.77 | 50.77 | 50.77 | 50.7506 | 300 |
| 16th Jul 2025 (Wed) | 50.73 | 50.73 | 50.72 | 50.71 | 2,735 |
| 15th Jul 2025 (Tue) | 50.72 | 50.72 | 50.63 | 50.63 | 0 |
| 14th Jul 2025 (Mon) | 50.72 | 50.72 | 50.72 | 50.70 | 0 |
| 11th Jul 2025 (Fri) | 50.66 | 50.675 | 50.66 | 50.675 | 0 |
| 10th Jul 2025 (Thu) | 50.66 | 50.74 | 50.66 | 50.74 | 19 |
| 9th Jul 2025 (Wed) | 50.66 | 50.755 | 50.66 | 50.755 | 70 |
| 8th Jul 2025 (Tue) | 50.66 | 50.98 | 50.66 | 50.65 | 1,280 |
| 7th Jul 2025 (Mon) | 50.91 | 50.91 | 50.705 | 50.705 | 0 |
| 4th Jul 2025 (Fri) | 50.91 | 50.91 | 50.8704 | 50.8704 | 0 |
| 3rd Jul 2025 (Thu) | 50.91 | 50.91 | 50.8704 | 50.8704 | 0 |
| 2nd Jul 2025 (Wed) | 50.91 | 50.91 | 50.85 | 50.85 | 0 |
| 1st Jul 2025 (Tue) | 50.91 | 50.91 | 50.91 | 50.80 | 401 |
| 30th Jun 2025 (Mon) | 50.65 | 50.79 | 50.65 | 50.79 | 0 |
| 27th Jun 2025 (Fri) | 50.65 | 50.71 | 50.65 | 50.71 | 0 |
| 26th Jun 2025 (Thu) | 50.65 | 50.71 | 50.65 | 50.71 | 0 |
| 25th Jun 2025 (Wed) | 50.65 | 50.65 | 50.63 | 50.63 | 0 |
| 24th Jun 2025 (Tue) | 50.65 | 50.65 | 50.635 | 50.635 | 0 |
| 23rd Jun 2025 (Mon) | 50.65 | 50.925 | 50.65 | 50.925 | 0 |
| 20th Jun 2025 (Fri) | 50.65 | 50.86 | 50.65 | 50.86 | 0 |
| 19th Jun 2025 (Thu) | 50.65 | 50.80 | 50.65 | 50.80 | 0 |
| 18th Jun 2025 (Wed) | 50.65 | 50.80 | 50.65 | 50.80 | 0 |
| 17th Jun 2025 (Tue) | 50.65 | 50.815 | 50.65 | 50.815 | 0 |
| 16th Jun 2025 (Mon) | 50.65 | 50.735 | 50.65 | 50.735 | 0 |
| 13th Jun 2025 (Fri) | 50.65 | 50.74 | 50.65 | 50.74 | 0 |
| 12th Jun 2025 (Thu) | 50.65 | 50.8627 | 50.65 | 50.8627 | 0 |
| 11th Jun 2025 (Wed) | 50.65 | 50.805 | 50.65 | 50.805 | 0 |
| 10th Jun 2025 (Tue) | 50.65 | 50.675 | 50.65 | 50.675 | 0 |
| 9th Jun 2025 (Mon) | 50.65 | 50.65 | 50.635 | 50.635 | 0 |
| 6th Jun 2025 (Fri) | 50.65 | 50.65 | 50.56 | 50.56 | 0 |
| 5th Jun 2025 (Thu) | 50.65 | 50.66 | 50.65 | 50.66 | 0 |
| 4th Jun 2025 (Wed) | 50.65 | 50.765 | 50.65 | 50.765 | 0 |
| 3rd Jun 2025 (Tue) | 50.65 | 50.65 | 50.65 | 50.64 | 300 |
| 2nd Jun 2025 (Mon) | 50.43 | 50.6249 | 50.43 | 50.6249 | 0 |
| 30th May 2025 (Fri) | 50.43 | 50.665 | 50.43 | 50.665 | 0 |
| 29th May 2025 (Thu) | 50.43 | 50.59 | 50.43 | 50.59 | 0 |
| 28th May 2025 (Wed) | 50.52 | 50.52 | 50.52 | 50.52 | 0 |
| 27th May 2025 (Tue) | 50.405 | 50.405 | 50.405 | 50.405 | 0 |
| 26th May 2025 (Mon) | 50.405 | 50.405 | 50.405 | 50.405 | 0 |
| 24th May 2025 (Sat) | 50.385 | 50.405 | 50.385 | 50.405 | 0 |
| 23rd May 2025 (Fri) | 50.385 | 50.385 | 50.385 | 50.385 | 0 |