| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.48 | 50.8148 | 50.48 | 50.8148 | 20 |
| 2nd Apr 2026 (Thu) | 50.48 | 50.8148 | 50.48 | 50.8148 | 20 |
| 1st Apr 2026 (Wed) | 50.48 | 50.77 | 50.48 | 50.77 | 0 |
| 31st Mar 2026 (Tue) | 50.48 | 50.6653 | 50.48 | 50.6653 | 51 |
| 30th Mar 2026 (Mon) | 50.48 | 50.48 | 50.48 | 50.495 | 0 |
| 27th Mar 2026 (Fri) | 50.62 | 50.62 | 50.345 | 50.345 | 0 |
| 26th Mar 2026 (Thu) | 50.62 | 50.62 | 50.39 | 50.39 | 90 |
| 25th Mar 2026 (Wed) | 50.62 | 50.635 | 50.62 | 50.635 | 0 |
| 24th Mar 2026 (Tue) | 50.62 | 50.62 | 50.505 | 50.505 | 0 |
| 23rd Mar 2026 (Mon) | 50.62 | 50.62 | 50.62 | 50.595 | 0 |
| 20th Mar 2026 (Fri) | 50.67 | 50.67 | 50.44 | 50.44 | 0 |
| 19th Mar 2026 (Thu) | 50.67 | 50.67 | 50.58 | 50.67 | 200 |
| 18th Mar 2026 (Wed) | 50.805 | 50.805 | 50.805 | 50.805 | 300 |
| 17th Mar 2026 (Tue) | 50.735 | 50.85 | 50.735 | 50.85 | 0 |
| 16th Mar 2026 (Mon) | 50.735 | 50.76 | 50.735 | 50.76 | 0 |
| 13th Mar 2026 (Fri) | 50.735 | 50.735 | 50.73 | 50.615 | 100 |
| 12th Mar 2026 (Thu) | 50.785 | 50.785 | 50.75 | 50.69 | 300 |
| 11th Mar 2026 (Wed) | 51.37 | 51.37 | 50.885 | 50.885 | 0 |
| 10th Mar 2026 (Tue) | 51.37 | 51.37 | 51.065 | 51.065 | 0 |
| 9th Mar 2026 (Mon) | 51.37 | 51.37 | 51.115 | 51.115 | 0 |
| 6th Mar 2026 (Fri) | 51.37 | 51.37 | 51.055 | 51.055 | 0 |
| 5th Mar 2026 (Thu) | 51.37 | 51.37 | 51.13 | 51.13 | 0 |
| 4th Mar 2026 (Wed) | 51.37 | 51.37 | 51.24 | 51.24 | 0 |
| 3rd Mar 2026 (Tue) | 51.37 | 51.37 | 51.255 | 51.255 | 0 |
| 2nd Mar 2026 (Mon) | 51.37 | 51.37 | 51.285 | 51.285 | 0 |
| 27th Feb 2026 (Fri) | 51.37 | 51.435 | 51.37 | 51.435 | 0 |
| 26th Feb 2026 (Thu) | 51.37 | 51.385 | 51.37 | 51.385 | 0 |
| 25th Feb 2026 (Wed) | 51.37 | 51.37 | 51.355 | 51.355 | 0 |
| 24th Feb 2026 (Tue) | 51.37 | 51.37 | 51.3604 | 51.3604 | 0 |
| 23rd Feb 2026 (Mon) | 51.37 | 51.41 | 51.37 | 51.41 | 0 |
| 20th Feb 2026 (Fri) | 51.37 | 51.37 | 51.37 | 51.35 | 100 |
| 19th Feb 2026 (Thu) | 51.36 | 51.36 | 51.36 | 51.315 | 100 |
| 18th Feb 2026 (Wed) | 50.98 | 51.29 | 50.98 | 51.29 | 0 |
| 17th Feb 2026 (Tue) | 50.98 | 51.315 | 50.98 | 51.315 | 0 |
| 16th Feb 2026 (Mon) | 50.98 | 51.31 | 50.98 | 51.31 | 0 |
| 13th Feb 2026 (Fri) | 50.98 | 51.31 | 50.98 | 51.31 | 0 |
| 12th Feb 2026 (Thu) | 50.98 | 51.245 | 50.98 | 51.245 | 0 |
| 11th Feb 2026 (Wed) | 50.98 | 51.15 | 50.98 | 51.15 | 0 |
| 10th Feb 2026 (Tue) | 50.98 | 51.185 | 50.98 | 51.185 | 0 |
| 9th Feb 2026 (Mon) | 50.98 | 51.145 | 50.98 | 51.145 | 0 |
| 6th Feb 2026 (Fri) | 50.98 | 51.105 | 50.98 | 51.105 | 0 |