| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 51.82 | 51.82 | 51.70 | 51.70 | 0 |
| 15th Dec 2025 (Mon) | 51.82 | 51.83 | 51.82 | 51.70 | 200 |
| 12th Dec 2025 (Fri) | 52.07 | 52.07 | 51.675 | 51.675 | 3 |
| 11th Dec 2025 (Thu) | 52.07 | 52.07 | 51.7386 | 51.7386 | 0 |
| 10th Dec 2025 (Wed) | 52.07 | 52.07 | 51.705 | 51.705 | 0 |
| 9th Dec 2025 (Tue) | 52.07 | 52.07 | 51.655 | 51.655 | 0 |
| 8th Dec 2025 (Mon) | 52.07 | 52.07 | 51.6588 | 51.6588 | 0 |
| 5th Dec 2025 (Fri) | 52.07 | 52.07 | 51.72 | 51.72 | 0 |
| 4th Dec 2025 (Thu) | 52.07 | 52.07 | 51.765 | 51.765 | 0 |
| 3rd Dec 2025 (Wed) | 52.07 | 52.07 | 51.816 | 51.816 | 0 |
| 2nd Dec 2025 (Tue) | 52.07 | 52.07 | 51.75 | 51.75 | 0 |
| 1st Dec 2025 (Mon) | 52.07 | 52.07 | 51.71 | 51.71 | 0 |
| 28th Nov 2025 (Fri) | 52.07 | 52.07 | 52.07 | 51.81 | 100 |
| 27th Nov 2025 (Thu) | 51.90 | 51.90 | 51.835 | 51.835 | 0 |
| 26th Nov 2025 (Wed) | 51.90 | 51.90 | 51.835 | 51.835 | 0 |
| 25th Nov 2025 (Tue) | 51.90 | 51.90 | 51.78 | 51.78 | 0 |
| 24th Nov 2025 (Mon) | 51.90 | 51.90 | 51.685 | 51.685 | 0 |
| 21st Nov 2025 (Fri) | 51.90 | 51.90 | 51.655 | 51.655 | 0 |
| 20th Nov 2025 (Thu) | 51.90 | 51.90 | 51.545 | 51.545 | 0 |
| 19th Nov 2025 (Wed) | 51.90 | 51.90 | 51.545 | 51.545 | 0 |
| 18th Nov 2025 (Tue) | 51.90 | 51.90 | 51.52 | 51.52 | 0 |
| 17th Nov 2025 (Mon) | 51.90 | 51.90 | 51.4838 | 51.4838 | 0 |
| 14th Nov 2025 (Fri) | 51.90 | 51.90 | 51.482 | 51.482 | 0 |
| 13th Nov 2025 (Thu) | 51.90 | 51.90 | 51.54 | 51.54 | 0 |
| 12th Nov 2025 (Wed) | 51.90 | 51.90 | 51.62 | 51.62 | 0 |
| 11th Nov 2025 (Tue) | 51.90 | 51.90 | 51.63 | 51.63 | 0 |
| 10th Nov 2025 (Mon) | 51.90 | 51.90 | 51.525 | 51.525 | 31 |
| 7th Nov 2025 (Fri) | 51.90 | 51.90 | 51.525 | 51.525 | 0 |
| 6th Nov 2025 (Thu) | 51.90 | 51.90 | 51.56 | 51.56 | 0 |
| 5th Nov 2025 (Wed) | 51.90 | 51.90 | 51.46 | 51.46 | 0 |
| 4th Nov 2025 (Tue) | 51.90 | 51.90 | 51.50 | 51.50 | 0 |
| 3rd Nov 2025 (Mon) | 51.90 | 51.90 | 51.50 | 51.50 | 0 |
| 31st Oct 2025 (Fri) | 51.90 | 51.90 | 51.554 | 51.554 | 0 |
| 30th Oct 2025 (Thu) | 51.90 | 51.90 | 51.57 | 51.57 | 0 |
| 29th Oct 2025 (Wed) | 51.90 | 51.90 | 51.58 | 51.58 | 0 |
| 28th Oct 2025 (Tue) | 51.90 | 51.90 | 51.745 | 51.745 | 0 |
| 27th Oct 2025 (Mon) | 51.90 | 51.90 | 51.90 | 51.73 | 100 |
| 24th Oct 2025 (Fri) | 51.59 | 51.70 | 51.59 | 51.70 | 0 |
| 23rd Oct 2025 (Thu) | 51.59 | 51.67 | 51.59 | 51.67 | 0 |
| 22nd Oct 2025 (Wed) | 51.59 | 51.715 | 51.59 | 51.715 | 40 |
| 21st Oct 2025 (Tue) | 51.59 | 51.6956 | 51.59 | 51.6956 | 0 |
| 20th Oct 2025 (Mon) | 51.59 | 51.66 | 51.59 | 51.66 | 0 |
| 17th Oct 2025 (Fri) | 51.59 | 51.65 | 51.59 | 51.65 | 0 |
| 16th Oct 2025 (Thu) | 51.59 | 51.695 | 51.59 | 51.695 | 0 |