| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.98 | 51.105 | 50.98 | 51.105 | 0 |
| 5th Feb 2026 (Thu) | 50.98 | 51.125 | 50.98 | 51.125 | 0 |
| 4th Feb 2026 (Wed) | 50.98 | 51.02 | 50.98 | 51.02 | 0 |
| 3rd Feb 2026 (Tue) | 50.98 | 51.015 | 50.98 | 51.015 | 0 |
| 2nd Feb 2026 (Mon) | 50.98 | 51.025 | 50.98 | 51.025 | 0 |
| 30th Jan 2026 (Fri) | 50.98 | 51.05 | 50.98 | 51.05 | 0 |
| 29th Jan 2026 (Thu) | 50.98 | 51.02 | 50.98 | 51.02 | 0 |
| 28th Jan 2026 (Wed) | 50.98 | 50.98 | 50.98 | 50.995 | 100 |
| 27th Jan 2026 (Tue) | 50.92 | 50.995 | 50.92 | 50.995 | 0 |
| 26th Jan 2026 (Mon) | 50.92 | 50.92 | 50.92 | 50.97 | 100 |
| 23rd Jan 2026 (Fri) | 50.89 | 50.945 | 50.89 | 50.945 | 0 |
| 22nd Jan 2026 (Thu) | 50.89 | 50.91 | 50.89 | 50.91 | 0 |
| 21st Jan 2026 (Wed) | 50.89 | 50.90 | 50.89 | 50.90 | 1 |
| 20th Jan 2026 (Tue) | 50.89 | 50.89 | 50.865 | 50.865 | 0 |
| 19th Jan 2026 (Mon) | 50.89 | 50.89 | 50.89 | 50.915 | 100 |
| 16th Jan 2026 (Fri) | 50.89 | 50.89 | 50.89 | 50.915 | 100 |
| 15th Jan 2026 (Thu) | 51.82 | 51.82 | 50.94 | 50.94 | 0 |
| 14th Jan 2026 (Wed) | 51.82 | 51.82 | 51.005 | 51.005 | 0 |
| 13th Jan 2026 (Tue) | 51.82 | 51.82 | 50.905 | 50.905 | 0 |
| 12th Jan 2026 (Mon) | 51.82 | 51.82 | 50.905 | 50.905 | 0 |
| 9th Jan 2026 (Fri) | 51.82 | 51.82 | 50.9026 | 50.9026 | 0 |
| 8th Jan 2026 (Thu) | 51.82 | 51.82 | 50.88 | 50.88 | 0 |
| 7th Jan 2026 (Wed) | 51.82 | 51.82 | 50.935 | 50.935 | 0 |
| 6th Jan 2026 (Tue) | 51.82 | 51.82 | 50.90 | 50.90 | 0 |
| 5th Jan 2026 (Mon) | 51.82 | 51.82 | 50.85 | 50.85 | 0 |
| 2nd Jan 2026 (Fri) | 51.82 | 51.82 | 50.80 | 50.80 | 7 |
| 1st Jan 2026 (Thu) | 51.82 | 51.82 | 50.82 | 50.82 | 0 |
| 31st Dec 2025 (Wed) | 51.82 | 51.82 | 50.82 | 50.82 | 0 |
| 30th Dec 2025 (Tue) | 51.82 | 51.82 | 50.865 | 50.865 | 0 |
| 29th Dec 2025 (Mon) | 51.82 | 51.82 | 50.87 | 50.87 | 0 |
| 26th Dec 2025 (Fri) | 51.82 | 51.82 | 50.835 | 50.835 | 0 |
| 25th Dec 2025 (Thu) | 51.82 | 51.82 | 50.795 | 50.795 | 0 |
| 24th Dec 2025 (Wed) | 51.82 | 51.82 | 50.795 | 50.795 | 0 |
| 23rd Dec 2025 (Tue) | 51.82 | 51.82 | 50.71 | 50.71 | 0 |
| 22nd Dec 2025 (Mon) | 51.82 | 51.82 | 50.685 | 50.685 | 0 |
| 19th Dec 2025 (Fri) | 51.82 | 51.82 | 50.70 | 50.70 | 0 |
| 18th Dec 2025 (Thu) | 51.82 | 51.82 | 50.74 | 50.74 | 0 |
| 17th Dec 2025 (Wed) | 51.82 | 51.82 | 50.675 | 50.675 | 0 |
| 16th Dec 2025 (Tue) | 51.82 | 51.82 | 50.70 | 50.70 | 0 |
| 15th Dec 2025 (Mon) | 51.82 | 51.83 | 51.82 | 51.70 | 200 |
| 12th Dec 2025 (Fri) | 52.07 | 52.07 | 51.675 | 51.675 | 3 |
| 11th Dec 2025 (Thu) | 52.07 | 52.07 | 51.7386 | 51.7386 | 0 |
| 10th Dec 2025 (Wed) | 52.07 | 52.07 | 51.705 | 51.705 | 0 |
| 9th Dec 2025 (Tue) | 52.07 | 52.07 | 51.655 | 51.655 | 0 |
| 8th Dec 2025 (Mon) | 52.07 | 52.07 | 51.6588 | 51.6588 | 0 |