| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.80 | 51.80 | 51.67 | 51.67 | 0 |
| 18th Sep 2025 (Thu) | 51.80 | 51.80 | 51.65 | 51.65 | 0 |
| 17th Sep 2025 (Wed) | 51.80 | 51.80 | 51.65 | 51.65 | 0 |
| 16th Sep 2025 (Tue) | 51.80 | 51.80 | 51.80 | 51.78 | 100 |
| 15th Sep 2025 (Mon) | 51.66 | 51.74 | 51.66 | 51.74 | 97 |
| 12th Sep 2025 (Fri) | 51.66 | 51.70 | 51.66 | 51.6967 | 752 |
| 11th Sep 2025 (Thu) | 51.82 | 51.91 | 51.74 | 51.815 | 7,207 |
| 10th Sep 2025 (Wed) | 51.70 | 51.70 | 51.665 | 51.665 | 0 |
| 9th Sep 2025 (Tue) | 51.70 | 51.70 | 51.70 | 51.59 | 300 |
| 8th Sep 2025 (Mon) | 51.53 | 51.62 | 51.53 | 51.62 | 0 |
| 5th Sep 2025 (Fri) | 51.53 | 51.615 | 51.53 | 51.615 | 0 |
| 4th Sep 2025 (Thu) | 51.53 | 51.55 | 51.53 | 51.505 | 300 |
| 3rd Sep 2025 (Wed) | 51.20 | 51.31 | 51.20 | 51.31 | 0 |
| 2nd Sep 2025 (Tue) | 51.20 | 51.20 | 51.195 | 51.195 | 0 |
| 1st Sep 2025 (Mon) | 51.20 | 51.30 | 51.20 | 51.30 | 0 |
| 29th Aug 2025 (Fri) | 51.20 | 51.30 | 51.20 | 51.30 | 0 |
| 28th Aug 2025 (Thu) | 51.20 | 51.315 | 51.20 | 51.315 | 20 |
| 27th Aug 2025 (Wed) | 51.20 | 51.315 | 51.20 | 51.315 | 0 |
| 26th Aug 2025 (Tue) | 51.20 | 51.27 | 51.20 | 51.27 | 0 |
| 25th Aug 2025 (Mon) | 51.20 | 51.22 | 51.20 | 51.22 | 23 |
| 22nd Aug 2025 (Fri) | 51.20 | 51.26 | 51.20 | 51.26 | 0 |
| 21st Aug 2025 (Thu) | 51.20 | 51.20 | 51.065 | 51.065 | 0 |
| 20th Aug 2025 (Wed) | 51.20 | 51.20 | 51.20 | 51.185 | 400 |
| 19th Aug 2025 (Tue) | 51.17 | 51.17 | 51.1513 | 51.1513 | 0 |
| 18th Aug 2025 (Mon) | 51.17 | 51.17 | 51.13 | 51.13 | 0 |
| 15th Aug 2025 (Fri) | 51.17 | 51.17 | 51.17 | 51.145 | 475 |
| 14th Aug 2025 (Thu) | 51.18 | 51.185 | 51.18 | 51.185 | 0 |
| 13th Aug 2025 (Wed) | 51.18 | 51.225 | 51.18 | 51.225 | 0 |
| 12th Aug 2025 (Tue) | 51.18 | 51.18 | 51.095 | 51.095 | 2 |
| 11th Aug 2025 (Mon) | 51.18 | 51.18 | 51.09 | 51.09 | 0 |
| 8th Aug 2025 (Fri) | 51.18 | 51.18 | 51.07 | 51.07 | 0 |
| 7th Aug 2025 (Thu) | 51.18 | 51.18 | 51.18 | 51.145 | 400 |
| 6th Aug 2025 (Wed) | 51.17 | 51.17 | 51.17 | 51.195 | 100 |
| 5th Aug 2025 (Tue) | 50.93 | 51.13 | 50.93 | 51.13 | 0 |
| 4th Aug 2025 (Mon) | 50.93 | 51.14 | 50.93 | 51.14 | 0 |
| 1st Aug 2025 (Fri) | 50.93 | 51.09 | 50.93 | 51.09 | 0 |
| 31st Jul 2025 (Thu) | 50.93 | 50.93 | 50.88 | 50.88 | 0 |
| 30th Jul 2025 (Wed) | 50.93 | 50.93 | 50.875 | 50.875 | 0 |
| 29th Jul 2025 (Tue) | 50.93 | 50.93 | 50.92 | 50.92 | 0 |
| 28th Jul 2025 (Mon) | 50.93 | 50.93 | 50.855 | 50.855 | 0 |
| 25th Jul 2025 (Fri) | 50.93 | 50.93 | 50.86 | 50.86 | 0 |
| 24th Jul 2025 (Thu) | 50.93 | 50.93 | 50.815 | 50.815 | 0 |
| 23rd Jul 2025 (Wed) | 50.93 | 50.93 | 50.85 | 50.85 | 0 |
| 22nd Jul 2025 (Tue) | 50.93 | 50.93 | 50.93 | 50.905 | 150 |