Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Emergin (AVES.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $56.76 Automatic Execution
 15:23:39 - 16-Dec-25
Buy* 10 $56.76 Automatic Execution
 15:23:39 - 16-Dec-25
Buy* 10 $56.76 Automatic Execution
 15:23:39 - 16-Dec-25
Sell* 880 $56.75 Automatic Execution
 15:18:15 - 16-Dec-25
Sell* 100 $56.75 Automatic Execution
 15:18:15 - 16-Dec-25
Sell* 100 $56.57 Automatic Execution
 13:19:14 - 16-Dec-25
Sell* 100 $56.58 Automatic Execution
 13:19:14 - 16-Dec-25
Sell* 100 $56.59 Automatic Execution
 13:19:14 - 16-Dec-25
Sell* 1 $56.60 Automatic Execution
 13:19:14 - 16-Dec-25
Sell* 100 $56.61 Automatic Execution
 13:19:13 - 16-Dec-25
Sell* 17 $56.74 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 17 $56.74 Automatic Execution
 12:51:23 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52