Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Emergin (AVES.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $63.45 Automatic Execution
15:52:43 - 06-Feb-26
Sell* 165 $63.45 Automatic Execution
15:52:43 - 06-Feb-26
Buy* 100 $63.37 Automatic Execution
14:49:42 - 06-Feb-26
Sell* 29 $63.245 Automatic Execution
13:25:02 - 06-Feb-26
Buy* 38 $63.14 Automatic Execution
11:20:31 - 06-Feb-26
Buy* 56 $63.14 Automatic Execution
11:20:31 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53