| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 54.92 | 55.17 | 54.92 | 55.13 | 1,729 |
| 21st Jul 2025 (Mon) | 55.04 | 55.26 | 55.04 | 55.10 | 3,251 |
| 18th Jul 2025 (Fri) | 54.93 | 54.93 | 54.86 | 54.631 | 1,231 |
| 17th Jul 2025 (Thu) | 54.73 | 54.86 | 54.73 | 54.8453 | 3,555 |
| 16th Jul 2025 (Wed) | 54.19 | 54.50 | 54.10 | 54.46 | 2,127 |
| 15th Jul 2025 (Tue) | 54.39 | 54.41 | 54.39 | 54.40 | 1,184 |
| 14th Jul 2025 (Mon) | 54.24 | 54.33 | 54.24 | 54.28 | 55 |
| 11th Jul 2025 (Fri) | 53.92 | 54.00 | 53.90 | 53.92 | 564 |
| 10th Jul 2025 (Thu) | 54.03 | 54.10 | 53.84 | 54.07 | 1,170 |
| 9th Jul 2025 (Wed) | 53.83 | 53.95 | 53.81 | 53.961 | 535 |
| 8th Jul 2025 (Tue) | 53.84 | 53.93 | 53.84 | 53.88 | 934 |
| 7th Jul 2025 (Mon) | 53.81 | 53.81 | 53.46 | 53.51 | 5,225 |
| 4th Jul 2025 (Fri) | 54.25 | 54.38 | 54.23 | 54.38 | 810 |
| 3rd Jul 2025 (Thu) | 54.25 | 54.38 | 54.23 | 54.38 | 810 |
| 2nd Jul 2025 (Wed) | 53.77 | 53.93 | 53.77 | 53.99 | 429 |
| 1st Jul 2025 (Tue) | 53.78 | 53.82 | 53.69 | 53.805 | 1,739 |
| 30th Jun 2025 (Mon) | 53.41 | 53.50 | 53.36 | 53.5451 | 2,914 |
| 27th Jun 2025 (Fri) | 53.42 | 53.42 | 53.25 | 53.36 | 1,358 |
| 26th Jun 2025 (Thu) | 53.39 | 53.53 | 53.39 | 53.48 | 1,412 |
| 25th Jun 2025 (Wed) | 52.90 | 53.13 | 52.80 | 53.12 | 8,244 |
| 24th Jun 2025 (Tue) | 53.10 | 53.10 | 53.10 | 53.08 | 5 |
| 23rd Jun 2025 (Mon) | 52.30 | 52.54 | 52.30 | 52.5676 | 1,605 |
| 20th Jun 2025 (Fri) | 52.49 | 52.49 | 52.20 | 52.22 | 1,564 |
| 19th Jun 2025 (Thu) | 52.93 | 52.97 | 52.74 | 52.73 | 1,705 |
| 18th Jun 2025 (Wed) | 52.93 | 52.97 | 52.74 | 52.73 | 1,705 |
| 17th Jun 2025 (Tue) | 53.16 | 53.16 | 52.79 | 52.79 | 1,380 |
| 16th Jun 2025 (Mon) | 53.81 | 53.81 | 53.61 | 53.61 | 522 |
| 13th Jun 2025 (Fri) | 52.98 | 53.18 | 52.98 | 52.95 | 1,520 |
| 12th Jun 2025 (Thu) | 53.61 | 53.68 | 53.61 | 53.63 | 1,292 |
| 11th Jun 2025 (Wed) | 53.45 | 53.47 | 53.39 | 53.36 | 742 |
| 10th Jun 2025 (Tue) | 53.16 | 53.35 | 53.13 | 53.34 | 603 |
| 9th Jun 2025 (Mon) | 52.88 | 52.99 | 52.88 | 52.8869 | 512 |
| 6th Jun 2025 (Fri) | 52.23 | 52.35 | 52.22 | 52.37 | 1,285 |
| 5th Jun 2025 (Thu) | 52.15 | 52.15 | 51.92 | 51.92 | 1,400 |
| 4th Jun 2025 (Wed) | 51.95 | 51.95 | 51.87 | 51.92 | 777 |
| 3rd Jun 2025 (Tue) | 51.06 | 51.21 | 51.06 | 51.21 | 1,948 |
| 2nd Jun 2025 (Mon) | 50.97 | 51.09 | 50.96 | 51.12 | 924 |
| 30th May 2025 (Fri) | 50.82 | 50.82 | 50.70 | 50.81 | 1,087 |
| 29th May 2025 (Thu) | 51.30 | 51.38 | 51.25 | 51.37 | 1,811 |
| 28th May 2025 (Wed) | 50.97 | 51.05 | 50.97 | 50.98 | 1,519 |
| 27th May 2025 (Tue) | 51.09 | 51.13 | 51.03 | 51.13 | 2,859 |
| 26th May 2025 (Mon) | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| 24th May 2025 (Sat) | 50.70 | 51.11 | 50.70 | 51.11 | 414 |
| 23rd May 2025 (Fri) | 50.70 | 50.70 | 50.70 | 50.70 | 414 |