| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 56.90 | 56.90 | 56.57 | 58.34 | 3,260 |
| 15th Dec 2025 (Mon) | 58.53 | 58.54 | 58.37 | 58.34 | 919 |
| 12th Dec 2025 (Fri) | 58.635 | 58.635 | 58.13 | 58.08 | 2,141 |
| 11th Dec 2025 (Thu) | 58.29 | 58.60 | 58.19 | 58.62 | 7,538 |
| 10th Dec 2025 (Wed) | 58.17 | 58.65 | 58.11 | 58.59 | 3,407 |
| 9th Dec 2025 (Tue) | 58.11 | 58.13 | 58.09 | 58.12 | 1,855 |
| 8th Dec 2025 (Mon) | 58.40 | 58.40 | 58.06 | 58.16 | 3,801 |
| 5th Dec 2025 (Fri) | 58.63 | 58.64 | 58.55 | 58.55 | 1,522 |
| 4th Dec 2025 (Thu) | 58.14 | 58.23 | 58.14 | 58.28 | 5,649 |
| 3rd Dec 2025 (Wed) | 58.23 | 58.27 | 58.10 | 58.26 | 5,843 |
| 2nd Dec 2025 (Tue) | 58.21 | 58.28 | 58.02 | 58.25 | 3,786 |
| 1st Dec 2025 (Mon) | 58.03 | 58.08 | 58.00 | 58.00 | 878 |
| 28th Nov 2025 (Fri) | 57.95 | 58.00 | 57.95 | 58.03 | 1,263 |
| 27th Nov 2025 (Thu) | 57.58 | 57.90 | 57.58 | 57.8818 | 3,854 |
| 26th Nov 2025 (Wed) | 57.58 | 57.90 | 57.58 | 57.8818 | 2,424 |
| 25th Nov 2025 (Tue) | 57.07 | 57.47 | 57.05 | 57.47 | 6,775 |
| 24th Nov 2025 (Mon) | 56.87 | 57.08 | 56.82 | 57.09 | 1,622 |
| 21st Nov 2025 (Fri) | 56.35 | 56.82 | 56.35 | 56.71 | 2,535 |
| 20th Nov 2025 (Thu) | 57.64 | 57.64 | 57.44 | 57.44 | 0 |
| 19th Nov 2025 (Wed) | 57.64 | 57.66 | 57.34 | 57.44 | 848 |
| 18th Nov 2025 (Tue) | 57.50 | 57.70 | 57.50 | 57.591 | 3,603 |
| 17th Nov 2025 (Mon) | 58.44 | 58.53 | 57.95 | 57.97 | 6,165 |
| 14th Nov 2025 (Fri) | 58.50 | 59.08 | 58.50 | 58.86 | 3,678 |
| 13th Nov 2025 (Thu) | 59.24 | 59.24 | 58.58 | 58.64 | 2,181 |
| 12th Nov 2025 (Wed) | 59.01 | 59.03 | 58.92 | 58.99 | 1,209 |
| 11th Nov 2025 (Tue) | 58.60 | 58.84 | 58.60 | 58.79 | 2,104 |
| 10th Nov 2025 (Mon) | 58.44 | 58.73 | 58.42 | 58.74 | 3,284 |
| 7th Nov 2025 (Fri) | 57.56 | 57.74 | 57.23 | 57.7444 | 948 |
| 6th Nov 2025 (Thu) | 58.05 | 58.06 | 57.81 | 57.94 | 937 |
| 5th Nov 2025 (Wed) | 57.85 | 58.11 | 57.80 | 58.0999 | 1,406 |
| 4th Nov 2025 (Tue) | 58.22 | 58.32 | 58.22 | 58.32 | 0 |
| 3rd Nov 2025 (Mon) | 58.22 | 58.38 | 58.20 | 58.32 | 2,992 |
| 31st Oct 2025 (Fri) | 57.98 | 58.07 | 57.98 | 58.05 | 273 |
| 30th Oct 2025 (Thu) | 58.26 | 58.28 | 58.04 | 58.06 | 826 |
| 29th Oct 2025 (Wed) | 58.82 | 58.85 | 58.45 | 58.53 | 4,257 |
| 28th Oct 2025 (Tue) | 58.48 | 58.48 | 58.48 | 58.53 | 327 |
| 27th Oct 2025 (Mon) | 58.52 | 58.63 | 58.44 | 58.70 | 1,323 |
| 24th Oct 2025 (Fri) | 58.29 | 58.32 | 58.19 | 58.22 | 3,186 |
| 23rd Oct 2025 (Thu) | 57.86 | 58.15 | 57.86 | 58.09 | 546 |
| 22nd Oct 2025 (Wed) | 58.03 | 58.03 | 57.73 | 57.84 | 600 |
| 21st Oct 2025 (Tue) | 57.65 | 57.72 | 57.51 | 57.56 | 2,143 |
| 20th Oct 2025 (Mon) | 57.97 | 57.97 | 57.88 | 57.9301 | 1,541 |
| 17th Oct 2025 (Fri) | 57.16 | 57.45 | 57.16 | 57.40 | 1,518 |
| 16th Oct 2025 (Thu) | 57.66 | 57.79 | 57.48 | 57.55 | 2,409 |