| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.92 | 63.45 | 62.91 | 63.49 | 3,161 |
| 5th Feb 2026 (Thu) | 62.46 | 62.74 | 62.16 | 62.27 | 4,387 |
| 4th Feb 2026 (Wed) | 63.39 | 63.39 | 62.66 | 62.85 | 1,231 |
| 3rd Feb 2026 (Tue) | 62.75 | 62.83 | 62.25 | 62.72 | 2,206 |
| 2nd Feb 2026 (Mon) | 61.95 | 62.42 | 61.85 | 62.46 | 2,345 |
| 30th Jan 2026 (Fri) | 62.81 | 62.81 | 62.03 | 62.25 | 1,344 |
| 29th Jan 2026 (Thu) | 64.11 | 64.11 | 62.96 | 63.78 | 2,687 |
| 28th Jan 2026 (Wed) | 63.72 | 63.72 | 63.43 | 63.54 | 5,288 |
| 27th Jan 2026 (Tue) | 63.14 | 63.55 | 63.11 | 63.54 | 10,162 |
| 26th Jan 2026 (Mon) | 62.52 | 62.805 | 62.52 | 62.66 | 3,919 |
| 23rd Jan 2026 (Fri) | 61.82 | 62.34 | 61.82 | 62.34 | 5,256 |
| 22nd Jan 2026 (Thu) | 62.09 | 62.23 | 62.09 | 62.07 | 5,642 |
| 21st Jan 2026 (Wed) | 61.40 | 61.83 | 61.36 | 61.75 | 1,176 |
| 20th Jan 2026 (Tue) | 61.04 | 61.20 | 60.89 | 60.92 | 4,505 |
| 19th Jan 2026 (Mon) | 60.88 | 60.88 | 60.62 | 60.80 | 1,622 |
| 16th Jan 2026 (Fri) | 60.88 | 60.88 | 60.62 | 60.80 | 1,622 |
| 15th Jan 2026 (Thu) | 61.22 | 61.45 | 61.22 | 61.20 | 3,107 |
| 14th Jan 2026 (Wed) | 60.89 | 61.05 | 60.76 | 61.05 | 5,714 |
| 13th Jan 2026 (Tue) | 60.64 | 60.64 | 60.43 | 60.74 | 3,546 |
| 12th Jan 2026 (Mon) | 60.32 | 60.74 | 60.32 | 60.74 | 10,876 |
| 9th Jan 2026 (Fri) | 59.68 | 60.04 | 59.68 | 60.04 | 116 |
| 8th Jan 2026 (Thu) | 59.47 | 59.60 | 59.38 | 59.56 | 1,008 |
| 7th Jan 2026 (Wed) | 59.86 | 59.89 | 59.80 | 59.82 | 2,345 |
| 6th Jan 2026 (Tue) | 60.10 | 60.10 | 59.96 | 60.05 | 5,363 |
| 5th Jan 2026 (Mon) | 59.19 | 59.53 | 59.19 | 59.51 | 1,707 |
| 2nd Jan 2026 (Fri) | 58.88 | 59.18 | 58.88 | 59.18 | 7,305 |
| 1st Jan 2026 (Thu) | 58.26 | 58.31 | 58.26 | 58.31 | 714 |
| 31st Dec 2025 (Wed) | 58.26 | 58.31 | 58.26 | 58.31 | 714 |
| 30th Dec 2025 (Tue) | 58.30 | 58.46 | 58.28 | 58.38 | 6,174 |
| 29th Dec 2025 (Mon) | 58.00 | 58.17 | 57.92 | 58.17 | 4,558 |
| 26th Dec 2025 (Fri) | 58.42 | 58.49 | 58.42 | 58.51 | 3,222 |
| 25th Dec 2025 (Thu) | 58.295 | 58.375 | 58.27 | 58.3345 | 1,784 |
| 24th Dec 2025 (Wed) | 58.295 | 58.375 | 58.27 | 58.3345 | 1,784 |
| 23rd Dec 2025 (Tue) | 57.83 | 58.22 | 57.83 | 58.25 | 4,340 |
| 22nd Dec 2025 (Mon) | 57.86 | 57.98 | 57.84 | 58.03 | 1,418 |
| 19th Dec 2025 (Fri) | 57.66 | 57.75 | 57.525 | 57.63 | 6,381 |
| 18th Dec 2025 (Thu) | 57.09 | 57.28 | 57.02 | 57.07 | 5,672 |
| 17th Dec 2025 (Wed) | 57.15 | 57.15 | 56.60 | 56.60 | 1,756 |
| 16th Dec 2025 (Tue) | 56.90 | 56.90 | 56.57 | 56.79 | 3,315 |
| 15th Dec 2025 (Mon) | 58.53 | 58.54 | 58.37 | 58.34 | 919 |
| 12th Dec 2025 (Fri) | 58.635 | 58.635 | 58.13 | 58.08 | 2,141 |
| 11th Dec 2025 (Thu) | 58.29 | 58.60 | 58.19 | 58.62 | 7,538 |
| 10th Dec 2025 (Wed) | 58.17 | 58.65 | 58.11 | 58.59 | 3,407 |
| 9th Dec 2025 (Tue) | 58.11 | 58.13 | 58.09 | 58.12 | 1,855 |
| 8th Dec 2025 (Mon) | 58.40 | 58.40 | 58.06 | 58.16 | 3,801 |