| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.06 | 60.105 | 59.04 | 60.04 | 3,629 |
| 2nd Apr 2026 (Thu) | 59.06 | 60.105 | 59.04 | 60.04 | 3,629 |
| 1st Apr 2026 (Wed) | 60.20 | 60.55 | 60.14 | 60.13 | 8,572 |
| 31st Mar 2026 (Tue) | 58.46 | 59.85 | 58.46 | 59.98 | 5,088 |
| 30th Mar 2026 (Mon) | 58.72 | 58.88 | 58.02 | 58.23 | 9,280 |
| 27th Mar 2026 (Fri) | 59.05 | 59.12 | 58.63 | 58.72 | 6,214 |
| 26th Mar 2026 (Thu) | 59.54 | 59.77 | 58.65 | 58.82 | 7,905 |
| 25th Mar 2026 (Wed) | 60.67 | 60.76 | 60.58 | 60.70 | 2,695 |
| 24th Mar 2026 (Tue) | 58.96 | 59.56 | 58.92 | 59.41 | 1,493 |
| 23rd Mar 2026 (Mon) | 59.72 | 60.53 | 59.72 | 60.05 | 1,702 |
| 20th Mar 2026 (Fri) | 60.01 | 60.03 | 58.68 | 58.85 | 2,224 |
| 19th Mar 2026 (Thu) | 59.62 | 61.00 | 59.62 | 60.72 | 2,032 |
| 18th Mar 2026 (Wed) | 61.17 | 61.29 | 60.44 | 60.52 | 3,231 |
| 17th Mar 2026 (Tue) | 61.81 | 61.825 | 61.48 | 61.58 | 1,701 |
| 16th Mar 2026 (Mon) | 61.12 | 61.13 | 60.72 | 61.12 | 6,136 |
| 13th Mar 2026 (Fri) | 60.62 | 60.62 | 59.83 | 59.96 | 1,109 |
| 12th Mar 2026 (Thu) | 61.28 | 61.28 | 60.31 | 60.40 | 10,435 |
| 11th Mar 2026 (Wed) | 61.68 | 61.95 | 61.40 | 61.59 | 8,479 |
| 10th Mar 2026 (Tue) | 61.33 | 62.37 | 61.22 | 61.36 | 3,359 |
| 9th Mar 2026 (Mon) | 60.18 | 61.62 | 59.93 | 61.63 | 2,098 |
| 6th Mar 2026 (Fri) | 60.53 | 61.00 | 60.25 | 60.75 | 9,880 |
| 5th Mar 2026 (Thu) | 61.60 | 61.84 | 60.43 | 60.95 | 5,698 |
| 4th Mar 2026 (Wed) | 61.935 | 62.72 | 61.65 | 62.33 | 14,640 |
| 3rd Mar 2026 (Tue) | 62.04 | 62.48 | 60.78 | 62.39 | 14,824 |
| 2nd Mar 2026 (Mon) | 65.01 | 65.45 | 64.93 | 65.27 | 9,701 |
| 27th Feb 2026 (Fri) | 65.93 | 66.24 | 65.85 | 66.16 | 4,740 |
| 26th Feb 2026 (Thu) | 66.08 | 66.43 | 65.91 | 66.31 | 19,490 |
| 25th Feb 2026 (Wed) | 65.97 | 66.925 | 65.97 | 66.925 | 0 |
| 24th Feb 2026 (Tue) | 65.97 | 66.25 | 65.97 | 66.25 | 0 |
| 23rd Feb 2026 (Mon) | 65.97 | 66.09 | 65.50 | 65.65 | 5,456 |
| 20th Feb 2026 (Fri) | 65.05 | 66.14 | 65.05 | 66.1264 | 5,781 |
| 19th Feb 2026 (Thu) | 64.44 | 64.76 | 64.24 | 64.76 | 3,986 |
| 18th Feb 2026 (Wed) | 64.84 | 65.19 | 64.77 | 64.97 | 4,680 |
| 17th Feb 2026 (Tue) | 64.46 | 64.76 | 64.00 | 64.70 | 2,888 |
| 16th Feb 2026 (Mon) | 64.30 | 64.78 | 64.17 | 64.68 | 8,437 |
| 13th Feb 2026 (Fri) | 64.30 | 64.78 | 64.17 | 64.68 | 8,437 |
| 12th Feb 2026 (Thu) | 65.38 | 65.38 | 64.47 | 64.60 | 2,233 |
| 11th Feb 2026 (Wed) | 64.86 | 65.20 | 64.53 | 65.20 | 2,695 |
| 10th Feb 2026 (Tue) | 64.21 | 64.33 | 64.15 | 64.15 | 16,348 |
| 9th Feb 2026 (Mon) | 63.47 | 64.10 | 63.47 | 64.08 | 3,138 |
| 6th Feb 2026 (Fri) | 62.92 | 63.45 | 62.91 | 63.49 | 3,161 |