| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.69 | 57.70 | 57.62 | 57.66 | 1,394 |
| 18th Sep 2025 (Thu) | 57.58 | 57.73 | 57.57 | 57.68 | 3,401 |
| 17th Sep 2025 (Wed) | 58.02 | 58.02 | 57.93 | 57.96 | 2,013 |
| 16th Sep 2025 (Tue) | 57.81 | 57.81 | 57.71 | 57.86 | 426 |
| 15th Sep 2025 (Mon) | 57.61 | 57.69 | 57.61 | 57.63 | 629 |
| 12th Sep 2025 (Fri) | 57.41 | 57.45 | 57.27 | 57.38 | 2,465 |
| 11th Sep 2025 (Thu) | 57.38 | 57.54 | 57.38 | 57.46 | 2,890 |
| 10th Sep 2025 (Wed) | 57.12 | 57.14 | 57.01 | 57.0046 | 3,428 |
| 9th Sep 2025 (Tue) | 56.76 | 56.76 | 56.63 | 56.693 | 1,150 |
| 8th Sep 2025 (Mon) | 56.40 | 56.62 | 56.40 | 56.63 | 1,260 |
| 5th Sep 2025 (Fri) | 56.21 | 56.21 | 55.94 | 56.16 | 1,575 |
| 4th Sep 2025 (Thu) | 55.24 | 55.44 | 55.24 | 55.44 | 134 |
| 3rd Sep 2025 (Wed) | 55.66 | 55.66 | 55.66 | 55.725 | 1,088 |
| 2nd Sep 2025 (Tue) | 55.33 | 55.38 | 55.28 | 55.38 | 796 |
| 1st Sep 2025 (Mon) | 55.48 | 55.64 | 55.48 | 55.55 | 2,923 |
| 29th Aug 2025 (Fri) | 55.48 | 55.64 | 55.48 | 55.55 | 2,923 |
| 28th Aug 2025 (Thu) | 55.80 | 55.93 | 55.77 | 55.895 | 2,909 |
| 27th Aug 2025 (Wed) | 55.34 | 55.58 | 55.33 | 55.58 | 4,308 |
| 26th Aug 2025 (Tue) | 55.77 | 55.81 | 55.77 | 55.7926 | 1,283 |
| 25th Aug 2025 (Mon) | 56.25 | 56.25 | 56.03 | 56.03 | 2,455 |
| 22nd Aug 2025 (Fri) | 56.28 | 56.45 | 56.28 | 56.421 | 851 |
| 21st Aug 2025 (Thu) | 55.56 | 55.62 | 55.52 | 55.62 | 1,171 |
| 20th Aug 2025 (Wed) | 55.29 | 55.56 | 55.28 | 55.5584 | 2,818 |
| 19th Aug 2025 (Tue) | 56.01 | 56.01 | 55.65 | 55.65 | 1,077 |
| 18th Aug 2025 (Mon) | 56.11 | 56.24 | 56.11 | 56.24 | 1,197 |
| 15th Aug 2025 (Fri) | 55.85 | 55.90 | 55.83 | 55.94 | 1,321 |
| 14th Aug 2025 (Thu) | 55.50 | 55.50 | 55.50 | 55.60 | 100 |
| 13th Aug 2025 (Wed) | 55.89 | 55.97 | 55.81 | 55.9455 | 864 |
| 12th Aug 2025 (Tue) | 55.38 | 55.585 | 55.34 | 55.53 | 616 |
| 11th Aug 2025 (Mon) | 55.00 | 55.00 | 54.91 | 54.87 | 594 |
| 8th Aug 2025 (Fri) | 54.93 | 55.04 | 54.93 | 55.04 | 1,359 |
| 7th Aug 2025 (Thu) | 54.99 | 54.99 | 54.96 | 54.96 | 355 |
| 6th Aug 2025 (Wed) | 54.53 | 54.67 | 54.53 | 54.679 | 523 |
| 5th Aug 2025 (Tue) | 54.50 | 54.54 | 54.37 | 54.51 | 3,484 |
| 4th Aug 2025 (Mon) | 54.14 | 54.16 | 54.07 | 54.07 | 5,565 |
| 1st Aug 2025 (Fri) | 53.50 | 53.62 | 53.44 | 53.55 | 558 |
| 31st Jul 2025 (Thu) | 54.05 | 54.08 | 53.85 | 53.96 | 2,574 |
| 30th Jul 2025 (Wed) | 54.66 | 54.73 | 54.29 | 54.36 | 5,766 |
| 29th Jul 2025 (Tue) | 54.85 | 54.92 | 54.85 | 54.8998 | 425 |
| 28th Jul 2025 (Mon) | 54.75 | 54.76 | 54.52 | 54.59 | 7,497 |
| 25th Jul 2025 (Fri) | 54.94 | 55.07 | 54.94 | 55.15 | 696 |
| 24th Jul 2025 (Thu) | 55.47 | 55.48 | 55.28 | 55.28 | 1,915 |
| 23rd Jul 2025 (Wed) | 55.39 | 55.67 | 55.39 | 55.62 | 2,525 |
| 22nd Jul 2025 (Tue) | 54.92 | 55.17 | 54.92 | 55.13 | 1,729 |