| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.30 | 63.56 | 63.30 | 63.4715 | 475 |
| 2nd Apr 2026 (Thu) | 63.30 | 63.56 | 63.30 | 63.4715 | 475 |
| 1st Apr 2026 (Wed) | 63.85 | 64.42 | 63.85 | 64.11 | 1,355 |
| 31st Mar 2026 (Tue) | 61.87 | 63.42 | 61.87 | 63.43 | 4,554 |
| 30th Mar 2026 (Mon) | 61.68 | 61.68 | 61.68 | 61.8066 | 140 |
| 27th Mar 2026 (Fri) | 62.40 | 62.75 | 62.23 | 62.33 | 221 |
| 26th Mar 2026 (Thu) | 63.25 | 63.40 | 62.29 | 62.28 | 4,225 |
| 25th Mar 2026 (Wed) | 64.26 | 64.49 | 64.26 | 64.1943 | 851 |
| 24th Mar 2026 (Tue) | 62.76 | 62.90 | 62.68 | 62.80 | 135 |
| 23rd Mar 2026 (Mon) | 63.52 | 64.41 | 63.29 | 64.00 | 2,343 |
| 20th Mar 2026 (Fri) | 63.67 | 63.74 | 62.35 | 62.5478 | 4,670 |
| 19th Mar 2026 (Thu) | 63.60 | 64.20 | 63.60 | 64.18 | 20 |
| 18th Mar 2026 (Wed) | 64.55 | 64.55 | 63.62 | 63.63 | 75 |
| 17th Mar 2026 (Tue) | 64.58 | 64.71 | 64.43 | 64.52 | 1,736 |
| 16th Mar 2026 (Mon) | 64.01 | 64.35 | 63.90 | 64.18 | 1,153 |
| 13th Mar 2026 (Fri) | 63.87 | 64.06 | 62.81 | 62.879 | 1,126 |
| 12th Mar 2026 (Thu) | 64.04 | 64.04 | 63.11 | 63.111 | 2,864 |
| 11th Mar 2026 (Wed) | 64.76 | 64.76 | 64.22 | 64.49 | 976 |
| 10th Mar 2026 (Tue) | 64.08 | 65.33 | 64.08 | 64.27 | 1,043 |
| 9th Mar 2026 (Mon) | 62.83 | 64.43 | 62.55 | 64.34 | 2,073 |
| 6th Mar 2026 (Fri) | 63.02 | 63.84 | 63.02 | 63.53 | 3,446 |
| 5th Mar 2026 (Thu) | 64.01 | 64.31 | 63.025 | 63.48 | 3,086 |
| 4th Mar 2026 (Wed) | 64.12 | 64.84 | 63.97 | 64.59 | 4,568 |
| 3rd Mar 2026 (Tue) | 64.27 | 65.22 | 63.55 | 64.89 | 2,761 |
| 2nd Mar 2026 (Mon) | 67.53 | 67.83 | 67.18 | 67.54 | 218 |
| 27th Feb 2026 (Fri) | 68.43 | 68.66 | 68.43 | 68.66 | 298 |
| 26th Feb 2026 (Thu) | 68.42 | 68.83 | 68.42 | 68.765 | 838 |
| 25th Feb 2026 (Wed) | 68.51 | 69.21 | 68.51 | 69.21 | 0 |
| 24th Feb 2026 (Tue) | 68.51 | 68.91 | 68.51 | 68.91 | 0 |
| 23rd Feb 2026 (Mon) | 68.51 | 68.51 | 68.19 | 68.19 | 550 |
| 20th Feb 2026 (Fri) | 67.54 | 68.74 | 67.54 | 68.74 | 5,079 |
| 19th Feb 2026 (Thu) | 67.45 | 67.68 | 67.45 | 67.68 | 722 |
| 18th Feb 2026 (Wed) | 67.74 | 68.12 | 67.74 | 67.87 | 1,831 |
| 17th Feb 2026 (Tue) | 67.46 | 67.82 | 67.11 | 67.67 | 4,064 |
| 16th Feb 2026 (Mon) | 67.34 | 67.69 | 67.33 | 67.69 | 2,748 |
| 13th Feb 2026 (Fri) | 67.34 | 67.69 | 67.33 | 67.69 | 2,748 |
| 12th Feb 2026 (Thu) | 68.27 | 68.27 | 67.39 | 67.48 | 4,564 |
| 11th Feb 2026 (Wed) | 67.83 | 68.10 | 67.83 | 68.10 | 122 |
| 10th Feb 2026 (Tue) | 67.40 | 67.43 | 67.39 | 67.3776 | 152 |
| 9th Feb 2026 (Mon) | 66.87 | 67.48 | 66.87 | 67.41 | 469 |
| 6th Feb 2026 (Fri) | 65.94 | 66.47 | 65.87 | 66.47 | 112 |