| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 61.32 | 61.33 | 61.21 | 63.015 | 2,803 |
| 15th Dec 2025 (Mon) | 63.22 | 63.22 | 63.015 | 63.015 | 472 |
| 12th Dec 2025 (Fri) | 63.12 | 63.12 | 62.86 | 62.7073 | 274 |
| 11th Dec 2025 (Thu) | 63.18 | 63.18 | 63.16 | 63.16 | 299 |
| 10th Dec 2025 (Wed) | 62.81 | 62.95 | 62.81 | 63.1788 | 586 |
| 9th Dec 2025 (Tue) | 62.79 | 62.94 | 62.79 | 62.9075 | 616 |
| 8th Dec 2025 (Mon) | 62.60 | 62.72 | 62.60 | 62.71 | 1,501 |
| 5th Dec 2025 (Fri) | 63.22 | 63.22 | 63.07 | 63.07 | 585 |
| 4th Dec 2025 (Thu) | 63.17 | 63.18 | 63.09 | 63.1184 | 298 |
| 3rd Dec 2025 (Wed) | 63.13 | 63.20 | 63.13 | 63.17 | 233 |
| 2nd Dec 2025 (Tue) | 63.07 | 63.17 | 63.00 | 63.1605 | 1,009 |
| 1st Dec 2025 (Mon) | 63.17 | 63.20 | 63.17 | 63.0944 | 251 |
| 28th Nov 2025 (Fri) | 63.13 | 63.23 | 63.13 | 63.2712 | 830 |
| 27th Nov 2025 (Thu) | 62.70 | 62.92 | 62.69 | 62.9299 | 276 |
| 26th Nov 2025 (Wed) | 62.70 | 62.92 | 62.69 | 62.9299 | 309 |
| 25th Nov 2025 (Tue) | 62.10 | 62.10 | 62.09 | 62.4699 | 130 |
| 24th Nov 2025 (Mon) | 62.00 | 62.08 | 62.00 | 62.0874 | 205 |
| 21st Nov 2025 (Fri) | 61.38 | 61.76 | 61.13 | 61.76 | 13 |
| 20th Nov 2025 (Thu) | 62.50 | 62.50 | 62.4943 | 62.4943 | 0 |
| 19th Nov 2025 (Wed) | 62.50 | 62.50 | 62.40 | 62.4943 | 138 |
| 18th Nov 2025 (Tue) | 62.55 | 62.79 | 62.50 | 62.7797 | 393 |
| 17th Nov 2025 (Mon) | 63.23 | 63.50 | 63.00 | 63.0689 | 5,765 |
| 14th Nov 2025 (Fri) | 64.08 | 64.0969 | 64.08 | 64.0969 | 8 |
| 13th Nov 2025 (Thu) | 64.08 | 64.08 | 64.08 | 63.8447 | 101 |
| 12th Nov 2025 (Wed) | 64.33 | 64.33 | 64.33 | 64.2944 | 1 |
| 11th Nov 2025 (Tue) | 64.19 | 64.19 | 64.19 | 64.20 | 400 |
| 10th Nov 2025 (Mon) | 63.71 | 64.14 | 63.71 | 64.15 | 2,000 |
| 7th Nov 2025 (Fri) | 63.28 | 63.28 | 63.28 | 63.3221 | 145 |
| 6th Nov 2025 (Thu) | 63.69 | 63.73 | 63.49 | 63.58 | 807 |
| 5th Nov 2025 (Wed) | 64.15 | 64.15 | 64.15 | 64.1433 | 0 |
| 4th Nov 2025 (Tue) | 64.63 | 64.63 | 64.5748 | 64.5748 | 0 |
| 3rd Nov 2025 (Mon) | 64.63 | 64.63 | 64.63 | 64.5748 | 179 |
| 31st Oct 2025 (Fri) | 64.06 | 64.06 | 64.06 | 64.1506 | 120 |
| 30th Oct 2025 (Thu) | 64.27 | 64.27 | 64.14 | 64.14 | 102 |
| 29th Oct 2025 (Wed) | 65.04 | 65.07 | 64.77 | 64.7515 | 353 |
| 28th Oct 2025 (Tue) | 64.51 | 64.82 | 64.51 | 64.7606 | 1,602 |
| 24th Oct 2025 (Fri) | 63.82 | 64.29 | 63.82 | 64.29 | 161 |
| 23rd Oct 2025 (Thu) | 63.82 | 63.94 | 63.82 | 63.9166 | 101 |
| 22nd Oct 2025 (Wed) | 64.10 | 64.10 | 63.59 | 63.7995 | 1,145 |
| 21st Oct 2025 (Tue) | 63.24 | 63.7292 | 63.24 | 63.7292 | 100 |
| 20th Oct 2025 (Mon) | 63.24 | 64.16 | 63.24 | 64.16 | 0 |
| 17th Oct 2025 (Fri) | 63.24 | 63.34 | 63.24 | 63.4537 | 806 |
| 16th Oct 2025 (Thu) | 64.01 | 64.01 | 64.01 | 63.8633 | 186 |