| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.47 | 61.47 | 61.37 | 61.3856 | 1,213 |
| 17th Jul 2025 (Thu) | 61.74 | 61.74 | 61.66 | 61.7458 | 529 |
| 16th Jul 2025 (Wed) | 61.01 | 61.24 | 61.01 | 61.2658 | 278 |
| 15th Jul 2025 (Tue) | 61.03 | 61.03 | 61.03 | 61.0825 | 140 |
| 14th Jul 2025 (Mon) | 60.77 | 60.82 | 60.77 | 60.7957 | 634 |
| 11th Jul 2025 (Fri) | 60.63 | 60.63 | 60.59 | 60.5689 | 724 |
| 10th Jul 2025 (Thu) | 60.60 | 60.66 | 60.60 | 60.626 | 393 |
| 9th Jul 2025 (Wed) | 60.67 | 60.67 | 60.36 | 60.552 | 4,065 |
| 8th Jul 2025 (Tue) | 60.35 | 60.35 | 60.35 | 60.3837 | 147 |
| 7th Jul 2025 (Mon) | 60.13 | 60.13 | 59.94 | 59.9455 | 993 |
| 4th Jul 2025 (Fri) | 60.98 | 61.14 | 60.98 | 61.0873 | 111 |
| 3rd Jul 2025 (Thu) | 60.98 | 61.14 | 60.98 | 61.0873 | 111 |
| 2nd Jul 2025 (Wed) | 60.59 | 60.62 | 60.54 | 60.6126 | 530 |
| 1st Jul 2025 (Tue) | 60.38 | 60.41 | 60.25 | 60.3614 | 607 |
| 30th Jun 2025 (Mon) | 59.98 | 60.17 | 59.98 | 60.25 | 272 |
| 27th Jun 2025 (Fri) | 59.96 | 60.02 | 59.69 | 59.7997 | 621 |
| 26th Jun 2025 (Thu) | 59.84 | 59.91 | 59.84 | 59.8908 | 400 |
| 25th Jun 2025 (Wed) | 59.40 | 59.40 | 59.40 | 59.5423 | 174 |
| 24th Jun 2025 (Tue) | 59.34 | 59.34 | 59.34 | 59.3371 | 114 |
| 23rd Jun 2025 (Mon) | 58.97 | 58.97 | 58.3991 | 58.3991 | 187 |
| 20th Jun 2025 (Fri) | 58.97 | 58.97 | 57.9454 | 57.9454 | 85 |
| 19th Jun 2025 (Thu) | 58.97 | 58.97 | 58.97 | 58.8746 | 114 |
| 18th Jun 2025 (Wed) | 58.97 | 58.97 | 58.97 | 58.8746 | 114 |
| 17th Jun 2025 (Tue) | 59.23 | 59.24 | 58.78 | 58.772 | 993 |
| 16th Jun 2025 (Mon) | 59.90 | 59.90 | 59.90 | 59.5867 | 117 |
| 13th Jun 2025 (Fri) | 59.12 | 59.12 | 59.12 | 58.9378 | 130 |
| 12th Jun 2025 (Thu) | 59.90 | 59.9928 | 59.90 | 59.9928 | 0 |
| 11th Jun 2025 (Wed) | 59.90 | 59.90 | 59.90 | 59.6888 | 209 |
| 10th Jun 2025 (Tue) | 59.09 | 59.3941 | 59.09 | 59.3941 | 51 |
| 9th Jun 2025 (Mon) | 59.09 | 59.11 | 59.09 | 59.008 | 242 |
| 6th Jun 2025 (Fri) | 58.44 | 58.44 | 58.44 | 58.4965 | 147 |
| 5th Jun 2025 (Thu) | 58.41 | 58.53 | 58.41 | 58.3276 | 100 |
| 4th Jun 2025 (Wed) | 57.20 | 58.1125 | 57.20 | 58.1125 | 116 |
| 3rd Jun 2025 (Tue) | 57.20 | 57.4953 | 57.20 | 57.4953 | 0 |
| 2nd Jun 2025 (Mon) | 57.20 | 57.47 | 57.20 | 57.4645 | 379 |
| 30th May 2025 (Fri) | 57.14 | 57.14 | 57.0777 | 57.0777 | 1 |
| 29th May 2025 (Thu) | 57.14 | 57.431 | 57.14 | 57.431 | 0 |
| 28th May 2025 (Wed) | 57.2762 | 57.2762 | 57.2762 | 57.2762 | 306 |
| 27th May 2025 (Tue) | 57.0864 | 57.0864 | 57.0864 | 57.0864 | 0 |
| 26th May 2025 (Mon) | 57.0864 | 57.0864 | 57.0864 | 57.0864 | 0 |
| 24th May 2025 (Sat) | 56.7791 | 57.0864 | 56.7791 | 57.0864 | 0 |
| 23rd May 2025 (Fri) | 56.7791 | 56.7791 | 56.7791 | 56.7791 | 0 |
| 22nd May 2025 (Thu) | 56.89 | 56.89 | 56.89 | 56.89 | 1,244 |
| 21st May 2025 (Wed) | 57.25 | 57.25 | 57.25 | 57.25 | 1,113 |