| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.28 | 65.28 | 65.28 | 65.321 | 200 |
| 18th Sep 2025 (Thu) | 65.35 | 65.43 | 65.32 | 65.3368 | 293 |
| 17th Sep 2025 (Wed) | 65.56 | 65.56 | 65.56 | 65.42 | 31 |
| 16th Sep 2025 (Tue) | 65.12 | 65.13 | 65.09 | 65.1891 | 693 |
| 15th Sep 2025 (Mon) | 64.73 | 64.83 | 64.73 | 64.7525 | 1,284 |
| 12th Sep 2025 (Fri) | 64.40 | 64.485 | 64.36 | 64.428 | 523 |
| 11th Sep 2025 (Thu) | 64.55 | 64.55 | 64.55 | 64.5236 | 288 |
| 10th Sep 2025 (Wed) | 64.21 | 64.21 | 64.21 | 64.1974 | 100 |
| 9th Sep 2025 (Tue) | 64.06 | 64.06 | 63.97 | 64.0163 | 1,373 |
| 8th Sep 2025 (Mon) | 63.94 | 63.94 | 63.94 | 64.0451 | 463 |
| 5th Sep 2025 (Fri) | 63.58 | 63.58 | 63.58 | 63.5365 | 150 |
| 4th Sep 2025 (Thu) | 62.20 | 62.82 | 62.20 | 62.82 | 0 |
| 3rd Sep 2025 (Wed) | 62.20 | 62.8584 | 62.20 | 62.8584 | 79 |
| 2nd Sep 2025 (Tue) | 62.20 | 62.25 | 62.20 | 62.2914 | 376 |
| 1st Sep 2025 (Mon) | 62.88 | 62.88 | 62.88 | 62.8563 | 188 |
| 29th Aug 2025 (Fri) | 62.88 | 62.88 | 62.88 | 62.8563 | 188 |
| 28th Aug 2025 (Thu) | 62.92 | 63.16 | 62.92 | 63.0583 | 3,060 |
| 27th Aug 2025 (Wed) | 62.43 | 62.66 | 62.43 | 62.7534 | 483 |
| 26th Aug 2025 (Tue) | 62.76 | 62.76 | 62.76 | 62.7708 | 570 |
| 25th Aug 2025 (Mon) | 63.00 | 63.00 | 62.99 | 62.7784 | 676 |
| 22nd Aug 2025 (Fri) | 62.99 | 62.99 | 62.99 | 63.0133 | 170 |
| 21st Aug 2025 (Thu) | 62.06 | 62.06 | 62.06 | 61.9748 | 257 |
| 20th Aug 2025 (Wed) | 61.88 | 61.88 | 61.88 | 61.8538 | 100 |
| 19th Aug 2025 (Tue) | 62.31 | 62.31 | 62.31 | 62.1889 | 211 |
| 18th Aug 2025 (Mon) | 62.08 | 62.6784 | 62.08 | 62.6784 | 36 |
| 15th Aug 2025 (Fri) | 62.08 | 62.08 | 62.00 | 62.0003 | 740 |
| 14th Aug 2025 (Thu) | 61.65 | 61.65 | 61.63 | 61.6569 | 662 |
| 13th Aug 2025 (Wed) | 62.17 | 62.17 | 62.16 | 62.07 | 14 |
| 12th Aug 2025 (Tue) | 61.55 | 61.64 | 61.50 | 61.7952 | 400 |
| 11th Aug 2025 (Mon) | 61.32 | 61.32 | 61.17 | 61.18 | 2,883 |
| 8th Aug 2025 (Fri) | 61.32 | 61.33 | 61.32 | 61.2295 | 300 |
| 7th Aug 2025 (Thu) | 61.27 | 61.27 | 61.27 | 61.2853 | 100 |
| 6th Aug 2025 (Wed) | 60.97 | 60.97 | 60.85 | 61.107 | 200 |
| 5th Aug 2025 (Tue) | 60.72 | 60.72 | 60.72 | 60.7599 | 0 |
| 4th Aug 2025 (Mon) | 60.64 | 60.64 | 60.36 | 60.4134 | 1,138 |
| 1st Aug 2025 (Fri) | 59.99 | 59.99 | 59.90 | 60.004 | 128 |
| 31st Jul 2025 (Thu) | 60.37 | 60.37 | 60.19 | 60.17 | 212 |
| 30th Jul 2025 (Wed) | 60.95 | 60.95 | 60.69 | 60.7133 | 833 |
| 29th Jul 2025 (Tue) | 61.28 | 61.28 | 61.28 | 61.2975 | 101 |
| 28th Jul 2025 (Mon) | 60.90 | 60.90 | 60.90 | 60.91 | 835 |
| 25th Jul 2025 (Fri) | 62.00 | 62.00 | 61.4161 | 61.4161 | 22 |
| 24th Jul 2025 (Thu) | 62.00 | 62.02 | 61.88 | 61.7032 | 322 |
| 23rd Jul 2025 (Wed) | 61.38 | 62.0762 | 61.38 | 62.0762 | 30 |
| 22nd Jul 2025 (Tue) | 61.38 | 61.61 | 61.38 | 61.4854 | 849 |