| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.94 | 66.47 | 65.87 | 66.47 | 112 |
| 5th Feb 2026 (Thu) | 65.73 | 65.98 | 65.50 | 65.50 | 513 |
| 4th Feb 2026 (Wed) | 66.64 | 66.64 | 65.89 | 66.10 | 549 |
| 3rd Feb 2026 (Tue) | 66.32 | 66.32 | 65.97 | 66.2027 | 756 |
| 2nd Feb 2026 (Mon) | 65.29 | 65.77 | 65.29 | 65.77 | 567 |
| 30th Jan 2026 (Fri) | 65.95 | 65.95 | 65.77 | 65.87 | 304 |
| 29th Jan 2026 (Thu) | 66.63 | 66.63 | 66.12 | 66.6873 | 2,121 |
| 28th Jan 2026 (Wed) | 66.77 | 66.77 | 66.66 | 66.87 | 3,998 |
| 27th Jan 2026 (Tue) | 66.55 | 66.87 | 66.55 | 66.87 | 391 |
| 26th Jan 2026 (Mon) | 65.97 | 66.19 | 65.97 | 66.12 | 2,638 |
| 23rd Jan 2026 (Fri) | 65.41 | 65.72 | 65.41 | 65.72 | 1,359 |
| 22nd Jan 2026 (Thu) | 65.58 | 65.64 | 65.50 | 65.50 | 883 |
| 21st Jan 2026 (Wed) | 64.79 | 64.95 | 64.79 | 64.91 | 585 |
| 20th Jan 2026 (Tue) | 64.30 | 64.30 | 64.01 | 64.03 | 285 |
| 19th Jan 2026 (Mon) | 64.18 | 64.18 | 63.99 | 64.15 | 0 |
| 16th Jan 2026 (Fri) | 64.18 | 64.18 | 63.99 | 64.15 | 0 |
| 15th Jan 2026 (Thu) | 64.17 | 64.5298 | 64.17 | 64.5298 | 207 |
| 14th Jan 2026 (Wed) | 64.17 | 64.23 | 63.98 | 64.21 | 418 |
| 13th Jan 2026 (Tue) | 64.06 | 64.06 | 63.71 | 64.18 | 720 |
| 12th Jan 2026 (Mon) | 63.81 | 64.22 | 63.81 | 64.18 | 737 |
| 9th Jan 2026 (Fri) | 63.58 | 63.71 | 63.41 | 63.67 | 4,600 |
| 8th Jan 2026 (Thu) | 63.28 | 63.37 | 63.26 | 63.37 | 524 |
| 7th Jan 2026 (Wed) | 63.64 | 63.64 | 63.56 | 63.56 | 200 |
| 6th Jan 2026 (Tue) | 63.76 | 63.76 | 63.70 | 63.72 | 1,324 |
| 5th Jan 2026 (Mon) | 63.41 | 63.41 | 63.41 | 63.41 | 34 |
| 2nd Jan 2026 (Fri) | 63.07 | 63.17 | 63.00 | 63.25 | 568 |
| 1st Jan 2026 (Thu) | 62.45 | 62.47 | 62.41 | 62.41 | 842 |
| 31st Dec 2025 (Wed) | 62.45 | 62.47 | 62.41 | 62.41 | 842 |
| 30th Dec 2025 (Tue) | 62.33 | 62.43 | 62.33 | 62.40 | 1,055 |
| 29th Dec 2025 (Mon) | 62.15 | 62.25 | 62.13 | 62.25 | 1,974 |
| 26th Dec 2025 (Fri) | 62.54 | 62.67 | 62.54 | 62.67 | 803 |
| 25th Dec 2025 (Thu) | 62.52 | 62.52 | 62.52 | 62.52 | 227 |
| 24th Dec 2025 (Wed) | 62.52 | 62.52 | 62.52 | 62.52 | 227 |
| 23rd Dec 2025 (Tue) | 62.12 | 62.46 | 62.12 | 62.49 | 1,907 |
| 22nd Dec 2025 (Mon) | 62.15 | 62.15 | 62.12 | 62.1535 | 1,401 |
| 19th Dec 2025 (Fri) | 61.86 | 62.02 | 61.83 | 61.83 | 1,206 |
| 18th Dec 2025 (Thu) | 61.28 | 61.45 | 61.27 | 61.28 | 350 |
| 17th Dec 2025 (Wed) | 61.49 | 61.49 | 60.89 | 60.91 | 745 |
| 16th Dec 2025 (Tue) | 61.32 | 61.33 | 61.21 | 61.3452 | 2,803 |
| 15th Dec 2025 (Mon) | 63.22 | 63.22 | 63.015 | 63.015 | 472 |
| 12th Dec 2025 (Fri) | 63.12 | 63.12 | 62.86 | 62.7073 | 274 |
| 11th Dec 2025 (Thu) | 63.18 | 63.18 | 63.16 | 63.16 | 299 |
| 10th Dec 2025 (Wed) | 62.81 | 62.95 | 62.81 | 63.1788 | 586 |
| 9th Dec 2025 (Tue) | 62.79 | 62.94 | 62.79 | 62.9075 | 616 |
| 8th Dec 2025 (Mon) | 62.60 | 62.72 | 62.60 | 62.71 | 1,501 |