| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 9.86 | 9.87 | 9.85 | 9.85 | 70,452 |
| 21st Jul 2025 (Mon) | 9.86 | 9.875 | 9.85 | 9.86 | 269,325 |
| 18th Jul 2025 (Fri) | 9.85 | 9.86 | 9.84 | 9.85 | 173,697 |
| 17th Jul 2025 (Thu) | 9.84 | 9.86 | 9.84 | 9.84 | 215,673 |
| 16th Jul 2025 (Wed) | 9.83 | 9.85 | 9.83 | 9.84 | 99,533 |
| 15th Jul 2025 (Tue) | 9.85 | 9.85 | 9.84 | 9.84 | 54,049 |
| 14th Jul 2025 (Mon) | 9.84 | 9.85 | 9.83 | 9.84 | 37,519 |
| 11th Jul 2025 (Fri) | 9.84 | 9.845 | 9.83 | 9.83 | 382,004 |
| 10th Jul 2025 (Thu) | 9.85 | 9.85 | 9.84 | 9.84 | 76,807 |
| 9th Jul 2025 (Wed) | 9.85 | 9.85 | 9.84 | 9.845 | 77,300 |
| 8th Jul 2025 (Tue) | 9.84 | 9.85 | 9.84 | 9.84 | 79,048 |
| 7th Jul 2025 (Mon) | 9.85 | 9.85 | 9.84 | 9.84 | 96,141 |
| 4th Jul 2025 (Fri) | 9.84 | 9.85 | 9.825 | 9.85 | 395,779 |
| 3rd Jul 2025 (Thu) | 9.84 | 9.85 | 9.825 | 9.85 | 395,779 |
| 2nd Jul 2025 (Wed) | 9.83 | 9.83 | 9.82 | 9.82 | 69,839 |
| 1st Jul 2025 (Tue) | 9.80 | 9.83 | 9.80 | 9.82 | 332,417 |
| 30th Jun 2025 (Mon) | 9.80 | 9.81 | 9.79 | 9.79 | 77,858 |
| 27th Jun 2025 (Fri) | 9.79 | 9.80 | 9.79 | 9.79 | 175,172 |
| 26th Jun 2025 (Thu) | 9.81 | 9.81 | 9.79 | 9.80 | 79,158 |
| 25th Jun 2025 (Wed) | 9.80 | 9.80 | 9.79 | 9.80 | 665,643 |
| 24th Jun 2025 (Tue) | 9.79 | 9.80 | 9.79 | 9.80 | 102,666 |
| 23rd Jun 2025 (Mon) | 9.78 | 9.795 | 9.77 | 9.79 | 95,215 |
| 20th Jun 2025 (Fri) | 9.79 | 9.80 | 9.75 | 9.77 | 220,696 |
| 19th Jun 2025 (Thu) | 9.775 | 9.80 | 9.77 | 9.79 | 181,908 |
| 18th Jun 2025 (Wed) | 9.775 | 9.80 | 9.77 | 9.79 | 181,908 |
| 17th Jun 2025 (Tue) | 9.78 | 9.80 | 9.755 | 9.77 | 183,223 |
| 16th Jun 2025 (Mon) | 9.77 | 9.78 | 9.755 | 9.77 | 292,377 |
| 13th Jun 2025 (Fri) | 9.77 | 9.78 | 9.75 | 9.75 | 363,005 |
| 12th Jun 2025 (Thu) | 9.79 | 9.80 | 9.78 | 9.78 | 212,331 |
| 11th Jun 2025 (Wed) | 9.79 | 9.80 | 9.78 | 9.78 | 227,168 |
| 10th Jun 2025 (Tue) | 9.78 | 9.795 | 9.78 | 9.78 | 103,811 |
| 9th Jun 2025 (Mon) | 9.79 | 9.80 | 9.78 | 9.79 | 351,202 |
| 6th Jun 2025 (Fri) | 9.78 | 9.80 | 9.77 | 9.80 | 134,083 |
| 5th Jun 2025 (Thu) | 9.77 | 9.79 | 9.77 | 9.78 | 186,700 |
| 4th Jun 2025 (Wed) | 9.78 | 9.78 | 9.75 | 9.78 | 160,810 |
| 3rd Jun 2025 (Tue) | 9.78 | 9.79 | 9.76 | 9.77 | 166,149 |
| 2nd Jun 2025 (Mon) | 9.80 | 9.81 | 9.765 | 9.77 | 220,419 |
| 30th May 2025 (Fri) | 9.77 | 9.805 | 9.77 | 9.79 | 279,789 |
| 29th May 2025 (Thu) | 9.81 | 9.81 | 9.78 | 9.78 | 153,608 |
| 28th May 2025 (Wed) | 9.765 | 9.795 | 9.765 | 9.795 | 247,705 |
| 27th May 2025 (Tue) | 9.76 | 9.79 | 9.745 | 9.785 | 121,252 |
| 26th May 2025 (Mon) | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| 24th May 2025 (Sat) | 9.73 | 9.73 | 9.725 | 9.74 | 334,564 |
| 23rd May 2025 (Fri) | 9.73 | 9.73 | 9.725 | 9.73 | 334,564 |