| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.945 | 9.945 | 9.94 | 9.94 | 84,727 |
| 18th Sep 2025 (Thu) | 9.95 | 9.955 | 9.94 | 9.94 | 105,273 |
| 17th Sep 2025 (Wed) | 9.94 | 9.95 | 9.94 | 9.95 | 116,940 |
| 16th Sep 2025 (Tue) | 9.95 | 9.95 | 9.94 | 9.95 | 49,767 |
| 15th Sep 2025 (Mon) | 9.93 | 9.95 | 9.93 | 9.95 | 81,552 |
| 12th Sep 2025 (Fri) | 9.945 | 9.945 | 9.92 | 9.93 | 329,981 |
| 11th Sep 2025 (Thu) | 9.94 | 9.94 | 9.93 | 9.94 | 198,617 |
| 10th Sep 2025 (Wed) | 9.94 | 9.94 | 9.925 | 9.93 | 122,823 |
| 9th Sep 2025 (Tue) | 9.94 | 9.94 | 9.93 | 9.94 | 131,456 |
| 8th Sep 2025 (Mon) | 9.94 | 9.94 | 9.93 | 9.93 | 109,452 |
| 5th Sep 2025 (Fri) | 9.935 | 9.94 | 9.93 | 9.94 | 286,623 |
| 4th Sep 2025 (Thu) | 9.94 | 9.945 | 9.93 | 9.94 | 150,998 |
| 3rd Sep 2025 (Wed) | 9.935 | 9.94 | 9.93 | 9.94 | 94,072 |
| 2nd Sep 2025 (Tue) | 9.94 | 9.94 | 9.93 | 9.93 | 132,031 |
| 1st Sep 2025 (Mon) | 9.925 | 9.94 | 9.925 | 9.94 | 62,469 |
| 29th Aug 2025 (Fri) | 9.925 | 9.94 | 9.925 | 9.94 | 62,469 |
| 28th Aug 2025 (Thu) | 9.93 | 9.93 | 9.925 | 9.93 | 70,045 |
| 27th Aug 2025 (Wed) | 9.93 | 9.93 | 9.92 | 9.93 | 76,387 |
| 26th Aug 2025 (Tue) | 9.93 | 9.93 | 9.92 | 9.92 | 128,204 |
| 25th Aug 2025 (Mon) | 9.925 | 9.935 | 9.91 | 9.92 | 173,227 |
| 22nd Aug 2025 (Fri) | 9.92 | 9.94 | 9.915 | 9.92 | 245,426 |
| 21st Aug 2025 (Thu) | 9.92 | 9.92 | 9.91 | 9.91 | 103,930 |
| 20th Aug 2025 (Wed) | 9.915 | 9.92 | 9.89 | 9.91 | 322,428 |
| 19th Aug 2025 (Tue) | 9.915 | 9.92 | 9.91 | 9.91 | 67,382 |
| 18th Aug 2025 (Mon) | 9.91 | 9.92 | 9.90 | 9.91 | 106,540 |
| 15th Aug 2025 (Fri) | 9.91 | 9.91 | 9.90 | 9.92 | 136,558 |
| 14th Aug 2025 (Thu) | 9.92 | 9.925 | 9.90 | 9.90 | 132,354 |
| 13th Aug 2025 (Wed) | 9.90 | 9.92 | 9.89 | 9.91 | 192,567 |
| 12th Aug 2025 (Tue) | 9.86 | 9.90 | 9.86 | 9.90 | 161,855 |
| 11th Aug 2025 (Mon) | 9.87 | 9.875 | 9.86 | 9.86 | 275,955 |
| 8th Aug 2025 (Fri) | 9.87 | 9.87 | 9.86 | 9.86 | 132,847 |
| 7th Aug 2025 (Thu) | 9.87 | 9.875 | 9.86 | 9.87 | 182,281 |
| 6th Aug 2025 (Wed) | 9.87 | 9.88 | 9.865 | 9.87 | 119,927 |
| 5th Aug 2025 (Tue) | 9.87 | 9.88 | 9.865 | 9.88 | 45,644 |
| 4th Aug 2025 (Mon) | 9.87 | 9.88 | 9.86 | 9.87 | 163,561 |
| 1st Aug 2025 (Fri) | 9.86 | 9.87 | 9.86 | 9.86 | 60,355 |
| 31st Jul 2025 (Thu) | 9.865 | 9.87 | 9.855 | 9.86 | 215,924 |
| 30th Jul 2025 (Wed) | 9.86 | 9.87 | 9.86 | 9.86 | 71,482 |
| 29th Jul 2025 (Tue) | 9.86 | 9.87 | 9.86 | 9.86 | 99,403 |
| 28th Jul 2025 (Mon) | 9.87 | 9.88 | 9.86 | 9.86 | 159,095 |
| 25th Jul 2025 (Fri) | 9.86 | 9.87 | 9.85 | 9.87 | 125,740 |
| 24th Jul 2025 (Thu) | 9.87 | 9.87 | 9.86 | 9.86 | 22,585 |
| 23rd Jul 2025 (Wed) | 9.86 | 9.87 | 9.85 | 9.85 | 47,841 |
| 22nd Jul 2025 (Tue) | 9.86 | 9.87 | 9.85 | 9.85 | 70,452 |