| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 99.285 | 101.215 | 99.14 | 100.75 | 29,885 |
| 2nd Apr 2026 (Thu) | 99.285 | 101.215 | 99.14 | 100.75 | 29,885 |
| 1st Apr 2026 (Wed) | 101.67 | 102.56 | 101.34 | 101.74 | 63,575 |
| 31st Mar 2026 (Tue) | 98.30 | 99.87 | 97.80 | 99.86 | 50,561 |
| 30th Mar 2026 (Mon) | 97.09 | 97.63 | 96.20 | 96.60 | 17,108 |
| 27th Mar 2026 (Fri) | 97.02 | 97.70 | 96.27 | 96.63 | 56,466 |
| 26th Mar 2026 (Thu) | 98.40 | 98.89 | 97.19 | 97.24 | 58,855 |
| 25th Mar 2026 (Wed) | 99.75 | 99.82 | 98.90 | 99.29 | 50,815 |
| 24th Mar 2026 (Tue) | 96.80 | 98.15 | 96.80 | 97.47 | 35,444 |
| 23rd Mar 2026 (Mon) | 97.12 | 98.68 | 96.54 | 97.55 | 51,834 |
| 20th Mar 2026 (Fri) | 97.97 | 97.97 | 94.93 | 95.46 | 53,721 |
| 19th Mar 2026 (Thu) | 96.81 | 99.07 | 96.75 | 98.54 | 61,431 |
| 18th Mar 2026 (Wed) | 100.32 | 100.62 | 99.30 | 99.41 | 25,173 |
| 17th Mar 2026 (Tue) | 100.51 | 100.90 | 100.17 | 100.40 | 57,252 |
| 16th Mar 2026 (Mon) | 99.66 | 100.28 | 99.39 | 100.18 | 37,953 |
| 13th Mar 2026 (Fri) | 100.49 | 100.50 | 98.60 | 98.78 | 23,771 |
| 12th Mar 2026 (Thu) | 101.20 | 101.31 | 100.285 | 100.75 | 21,588 |
| 11th Mar 2026 (Wed) | 102.31 | 102.89 | 101.90 | 102.73 | 29,345 |
| 10th Mar 2026 (Tue) | 103.195 | 104.62 | 102.86 | 102.97 | 43,737 |
| 9th Mar 2026 (Mon) | 100.54 | 102.57 | 99.57 | 102.40 | 42,378 |
| 6th Mar 2026 (Fri) | 101.84 | 103.43 | 101.84 | 103.23 | 45,479 |
| 5th Mar 2026 (Thu) | 105.00 | 105.00 | 102.93 | 103.92 | 18,797 |
| 4th Mar 2026 (Wed) | 105.01 | 105.97 | 104.82 | 105.83 | 46,969 |
| 3rd Mar 2026 (Tue) | 104.25 | 105.72 | 102.92 | 105.26 | 60,831 |
| 2nd Mar 2026 (Mon) | 109.015 | 109.35 | 108.35 | 109.00 | 58,085 |
| 27th Feb 2026 (Fri) | 110.18 | 110.45 | 109.95 | 110.09 | 29,549 |
| 26th Feb 2026 (Thu) | 109.07 | 109.80 | 108.89 | 109.54 | 30,515 |
| 25th Feb 2026 (Wed) | 108.76 | 109.73 | 108.76 | 109.73 | 0 |
| 24th Feb 2026 (Tue) | 108.76 | 108.88 | 108.76 | 108.88 | 0 |
| 23rd Feb 2026 (Mon) | 108.76 | 109.05 | 108.19 | 108.58 | 48,723 |
| 20th Feb 2026 (Fri) | 107.86 | 108.70 | 107.70 | 108.69 | 37,384 |
| 19th Feb 2026 (Thu) | 107.105 | 107.83 | 107.00 | 107.85 | 35,048 |
| 18th Feb 2026 (Wed) | 107.65 | 108.29 | 107.405 | 107.69 | 31,625 |
| 17th Feb 2026 (Tue) | 106.80 | 107.42 | 105.75 | 107.39 | 42,852 |
| 16th Feb 2026 (Mon) | 106.81 | 107.78 | 106.16 | 107.66 | 44,711 |
| 13th Feb 2026 (Fri) | 106.81 | 107.78 | 106.16 | 107.66 | 44,711 |
| 12th Feb 2026 (Thu) | 108.81 | 108.81 | 107.18 | 107.32 | 36,435 |
| 11th Feb 2026 (Wed) | 107.92 | 108.24 | 107.20 | 108.01 | 36,825 |
| 10th Feb 2026 (Tue) | 107.45 | 107.77 | 107.28 | 107.46 | 60,025 |
| 9th Feb 2026 (Mon) | 105.18 | 106.43 | 105.18 | 106.35 | 59,373 |
| 6th Feb 2026 (Fri) | 103.30 | 103.96 | 103.17 | 103.91 | 46,898 |