| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 81.18 | 81.66 | 81.13 | 81.57 | 69,405 |
| 21st Jul 2025 (Mon) | 80.73 | 81.19 | 80.71 | 80.85 | 40,946 |
| 18th Jul 2025 (Fri) | 80.67 | 80.67 | 80.09 | 80.16 | 22,780 |
| 17th Jul 2025 (Thu) | 79.86 | 80.35 | 79.86 | 80.21 | 51,622 |
| 16th Jul 2025 (Wed) | 79.85 | 80.19 | 79.60 | 80.16 | 60,190 |
| 15th Jul 2025 (Tue) | 80.46 | 80.50 | 79.95 | 80.02 | 42,972 |
| 14th Jul 2025 (Mon) | 80.68 | 80.84 | 80.64 | 80.76 | 34,927 |
| 11th Jul 2025 (Fri) | 80.78 | 80.87 | 80.61 | 80.68 | 19,901 |
| 10th Jul 2025 (Thu) | 80.76 | 81.05 | 80.59 | 80.96 | 74,579 |
| 9th Jul 2025 (Wed) | 80.51 | 80.87 | 80.41 | 80.84 | 40,429 |
| 8th Jul 2025 (Tue) | 79.58 | 80.16 | 79.58 | 80.11 | 45,404 |
| 7th Jul 2025 (Mon) | 79.61 | 79.71 | 79.00 | 79.24 | 41,784 |
| 4th Jul 2025 (Fri) | 80.03 | 80.26 | 79.93 | 80.19 | 32,692 |
| 3rd Jul 2025 (Thu) | 80.03 | 80.26 | 79.93 | 80.19 | 32,692 |
| 2nd Jul 2025 (Wed) | 79.22 | 79.77 | 79.09 | 79.74 | 54,224 |
| 1st Jul 2025 (Tue) | 79.36 | 79.50 | 79.17 | 79.34 | 58,979 |
| 30th Jun 2025 (Mon) | 78.89 | 79.32 | 78.78 | 79.28 | 26,185 |
| 27th Jun 2025 (Fri) | 78.72 | 79.06 | 78.53 | 78.86 | 44,240 |
| 26th Jun 2025 (Thu) | 78.02 | 78.48 | 78.02 | 78.44 | 36,014 |
| 25th Jun 2025 (Wed) | 76.99 | 77.13 | 76.84 | 77.06 | 63,248 |
| 24th Jun 2025 (Tue) | 76.94 | 77.33 | 76.84 | 77.24 | 27,116 |
| 23rd Jun 2025 (Mon) | 77.47 | 78.19 | 77.44 | 78.18 | 30,899 |
| 20th Jun 2025 (Fri) | 78.43 | 78.43 | 77.78 | 77.81 | 51,674 |
| 19th Jun 2025 (Thu) | 78.52 | 78.79 | 78.23 | 78.41 | 49,755 |
| 18th Jun 2025 (Wed) | 78.52 | 78.79 | 78.23 | 78.41 | 49,755 |
| 17th Jun 2025 (Tue) | 78.84 | 78.90 | 78.23 | 78.40 | 50,668 |
| 16th Jun 2025 (Mon) | 79.32 | 79.43 | 78.84 | 78.90 | 28,586 |
| 13th Jun 2025 (Fri) | 78.81 | 79.00 | 78.53 | 78.77 | 41,145 |
| 12th Jun 2025 (Thu) | 79.16 | 79.40 | 79.145 | 79.32 | 24,039 |
| 11th Jun 2025 (Wed) | 78.71 | 78.87 | 78.62 | 78.63 | 61,320 |
| 10th Jun 2025 (Tue) | 78.79 | 78.83 | 78.35 | 78.50 | 28,348 |
| 9th Jun 2025 (Mon) | 78.50 | 78.78 | 78.41 | 78.50 | 24,894 |
| 6th Jun 2025 (Fri) | 78.59 | 78.75 | 78.36 | 78.53 | 40,589 |
| 5th Jun 2025 (Thu) | 78.80 | 78.85 | 78.42 | 78.58 | 23,391 |
| 4th Jun 2025 (Wed) | 78.36 | 78.73 | 78.35 | 78.56 | 38,537 |
| 3rd Jun 2025 (Tue) | 78.02 | 78.26 | 77.90 | 78.21 | 39,712 |
| 2nd Jun 2025 (Mon) | 77.97 | 78.74 | 77.94 | 78.73 | 47,902 |
| 30th May 2025 (Fri) | 77.33 | 77.44 | 76.89 | 77.38 | 68,499 |
| 29th May 2025 (Thu) | 77.00 | 77.29 | 76.87 | 77.23 | 59,520 |
| 28th May 2025 (Wed) | 77.03 | 77.09 | 76.78 | 76.95 | 47,671 |
| 27th May 2025 (Tue) | 77.33 | 77.45 | 77.27 | 77.42 | 27,935 |
| 26th May 2025 (Mon) | 76.48 | 76.48 | 76.48 | 76.48 | 0 |
| 24th May 2025 (Sat) | 76.025 | 76.51 | 76.025 | 76.48 | 77,915 |
| 23rd May 2025 (Fri) | 76.025 | 76.51 | 76.025 | 76.42 | 77,915 |