| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 92.37 | 92.43 | 91.89 | 93.91 | 19,543 |
| 15th Dec 2025 (Mon) | 94.23 | 94.27 | 93.67 | 93.91 | 45,791 |
| 12th Dec 2025 (Fri) | 94.31 | 94.43 | 93.24 | 93.63 | 26,890 |
| 11th Dec 2025 (Thu) | 93.515 | 94.21 | 93.43 | 93.94 | 33,331 |
| 10th Dec 2025 (Wed) | 92.58 | 93.61 | 92.40 | 93.43 | 30,685 |
| 9th Dec 2025 (Tue) | 92.77 | 93.02 | 92.64 | 92.70 | 24,269 |
| 8th Dec 2025 (Mon) | 93.17 | 93.23 | 92.785 | 92.90 | 34,939 |
| 5th Dec 2025 (Fri) | 93.095 | 93.47 | 92.80 | 93.05 | 31,752 |
| 4th Dec 2025 (Thu) | 92.76 | 92.90 | 92.49 | 92.71 | 23,013 |
| 3rd Dec 2025 (Wed) | 92.11 | 92.64 | 92.11 | 92.62 | 18,715 |
| 2nd Dec 2025 (Tue) | 92.05 | 92.05 | 91.57 | 91.97 | 29,852 |
| 1st Dec 2025 (Mon) | 92.385 | 92.65 | 92.22 | 92.22 | 29,791 |
| 28th Nov 2025 (Fri) | 92.02 | 92.72 | 92.02 | 92.69 | 7,702 |
| 27th Nov 2025 (Thu) | 90.81 | 91.57 | 90.73 | 91.44 | 42,474 |
| 26th Nov 2025 (Wed) | 90.81 | 91.57 | 90.73 | 91.44 | 44,971 |
| 25th Nov 2025 (Tue) | 89.27 | 90.45 | 89.27 | 90.32 | 34,163 |
| 24th Nov 2025 (Mon) | 88.53 | 89.20 | 88.385 | 89.15 | 32,690 |
| 21st Nov 2025 (Fri) | 87.63 | 88.55 | 87.46 | 88.39 | 33,589 |
| 20th Nov 2025 (Thu) | 88.65 | 88.65 | 88.57 | 88.57 | 0 |
| 19th Nov 2025 (Wed) | 88.65 | 89.11 | 88.26 | 88.57 | 18,838 |
| 18th Nov 2025 (Tue) | 88.23 | 88.70 | 87.82 | 88.40 | 21,103 |
| 17th Nov 2025 (Mon) | 89.895 | 90.26 | 89.04 | 89.45 | 23,232 |
| 14th Nov 2025 (Fri) | 89.385 | 90.37 | 89.29 | 90.19 | 40,055 |
| 13th Nov 2025 (Thu) | 91.085 | 91.16 | 90.04 | 90.15 | 18,957 |
| 12th Nov 2025 (Wed) | 90.48 | 91.03 | 90.46 | 90.92 | 49,860 |
| 11th Nov 2025 (Tue) | 89.825 | 90.05 | 89.66 | 89.99 | 22,158 |
| 10th Nov 2025 (Mon) | 89.36 | 89.92 | 89.29 | 89.83 | 159,280 |
| 7th Nov 2025 (Fri) | 87.68 | 88.56 | 87.54 | 88.60 | 35,307 |
| 6th Nov 2025 (Thu) | 88.47 | 88.54 | 87.96 | 88.21 | 13,240 |
| 5th Nov 2025 (Wed) | 88.05 | 88.39 | 87.91 | 88.26 | 63,658 |
| 4th Nov 2025 (Tue) | 89.06 | 89.17 | 89.06 | 89.17 | 0 |
| 3rd Nov 2025 (Mon) | 89.06 | 89.25 | 88.99 | 89.17 | 15,458 |
| 31st Oct 2025 (Fri) | 89.42 | 89.51 | 88.85 | 89.21 | 36,519 |
| 30th Oct 2025 (Thu) | 89.50 | 90.03 | 89.50 | 89.79 | 41,051 |
| 29th Oct 2025 (Wed) | 90.16 | 90.19 | 89.065 | 89.50 | 40,873 |
| 28th Oct 2025 (Tue) | 89.74 | 90.23 | 89.71 | 89.98 | 29,920 |
| 27th Oct 2025 (Mon) | 90.87 | 90.89 | 90.59 | 90.84 | 18,006 |
| 24th Oct 2025 (Fri) | 90.29 | 90.43 | 90.21 | 90.33 | 12,225 |
| 23rd Oct 2025 (Thu) | 89.85 | 90.19 | 89.805 | 89.97 | 35,368 |
| 22nd Oct 2025 (Wed) | 88.41 | 88.85 | 88.23 | 88.67 | 48,787 |
| 21st Oct 2025 (Tue) | 88.41 | 88.429 | 87.93 | 88.17 | 61,624 |
| 20th Oct 2025 (Mon) | 89.36 | 89.76 | 89.27 | 89.64 | 23,017 |
| 17th Oct 2025 (Fri) | 88.85 | 88.949 | 88.48 | 88.88 | 24,602 |
| 16th Oct 2025 (Thu) | 89.26 | 89.68 | 89.04 | 89.35 | 22,167 |