| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 103.30 | 103.96 | 103.17 | 103.91 | 46,898 |
| 5th Feb 2026 (Thu) | 102.00 | 102.52 | 101.22 | 101.33 | 22,306 |
| 4th Feb 2026 (Wed) | 103.96 | 104.11 | 102.87 | 103.39 | 31,462 |
| 3rd Feb 2026 (Tue) | 101.95 | 102.59 | 101.64 | 102.60 | 18,950 |
| 2nd Feb 2026 (Mon) | 100.73 | 101.10 | 100.31 | 100.99 | 50,101 |
| 30th Jan 2026 (Fri) | 101.905 | 102.30 | 100.59 | 101.12 | 31,232 |
| 29th Jan 2026 (Thu) | 104.71 | 104.71 | 102.50 | 103.95 | 72,293 |
| 28th Jan 2026 (Wed) | 103.15 | 103.48 | 102.61 | 103.89 | 66,370 |
| 27th Jan 2026 (Tue) | 103.19 | 104.00 | 102.99 | 103.89 | 70,763 |
| 26th Jan 2026 (Mon) | 102.96 | 102.98 | 102.24 | 102.32 | 79,078 |
| 23rd Jan 2026 (Fri) | 101.00 | 101.98 | 101.00 | 101.88 | 37,134 |
| 22nd Jan 2026 (Thu) | 100.63 | 101.115 | 100.43 | 100.90 | 67,280 |
| 21st Jan 2026 (Wed) | 99.165 | 99.79 | 98.80 | 99.65 | 27,712 |
| 20th Jan 2026 (Tue) | 98.30 | 98.76 | 98.07 | 98.29 | 35,319 |
| 19th Jan 2026 (Mon) | 98.88 | 99.00 | 98.46 | 98.97 | 29,548 |
| 16th Jan 2026 (Fri) | 98.88 | 99.00 | 98.46 | 98.97 | 29,548 |
| 15th Jan 2026 (Thu) | 98.43 | 98.68 | 98.32 | 98.39 | 38,935 |
| 14th Jan 2026 (Wed) | 98.13 | 98.51 | 98.06 | 98.39 | 59,870 |
| 13th Jan 2026 (Tue) | 97.74 | 97.80 | 97.46 | 97.99 | 24,754 |
| 12th Jan 2026 (Mon) | 97.63 | 98.05 | 97.61 | 97.99 | 36,512 |
| 9th Jan 2026 (Fri) | 96.71 | 97.27 | 96.675 | 97.19 | 23,918 |
| 8th Jan 2026 (Thu) | 95.90 | 96.48 | 95.74 | 96.49 | 51,090 |
| 7th Jan 2026 (Wed) | 96.09 | 96.36 | 95.80 | 96.21 | 39,105 |
| 6th Jan 2026 (Tue) | 95.90 | 96.17 | 95.845 | 96.09 | 36,165 |
| 5th Jan 2026 (Mon) | 94.98 | 95.84 | 94.98 | 95.80 | 52,283 |
| 2nd Jan 2026 (Fri) | 94.67 | 94.75 | 94.15 | 94.81 | 52,975 |
| 1st Jan 2026 (Thu) | 94.10 | 94.22 | 93.90 | 93.97 | 17,109 |
| 31st Dec 2025 (Wed) | 94.10 | 94.22 | 93.90 | 93.97 | 17,109 |
| 30th Dec 2025 (Tue) | 94.61 | 94.75 | 94.40 | 94.44 | 34,585 |
| 29th Dec 2025 (Mon) | 94.25 | 94.40 | 93.87 | 94.29 | 81,536 |
| 26th Dec 2025 (Fri) | 94.40 | 94.44 | 94.15 | 94.43 | 47,518 |
| 25th Dec 2025 (Thu) | 94.42 | 94.58 | 94.36 | 94.54 | 31,084 |
| 24th Dec 2025 (Wed) | 94.42 | 94.58 | 94.36 | 94.54 | 31,084 |
| 23rd Dec 2025 (Tue) | 94.40 | 94.48 | 94.09 | 94.42 | 43,090 |
| 22nd Dec 2025 (Mon) | 93.58 | 93.935 | 93.48 | 93.84 | 23,722 |
| 19th Dec 2025 (Fri) | 92.86 | 93.12 | 92.75 | 92.82 | 26,853 |
| 18th Dec 2025 (Thu) | 92.32 | 92.68 | 92.00 | 92.16 | 32,115 |
| 17th Dec 2025 (Wed) | 92.15 | 92.27 | 91.59 | 91.62 | 87,599 |
| 16th Dec 2025 (Tue) | 92.37 | 92.43 | 91.89 | 92.02 | 21,043 |
| 15th Dec 2025 (Mon) | 94.23 | 94.27 | 93.67 | 93.91 | 45,791 |
| 12th Dec 2025 (Fri) | 94.31 | 94.43 | 93.24 | 93.63 | 26,890 |
| 11th Dec 2025 (Thu) | 93.515 | 94.21 | 93.43 | 93.94 | 33,331 |
| 10th Dec 2025 (Wed) | 92.58 | 93.61 | 92.40 | 93.43 | 30,685 |
| 9th Dec 2025 (Tue) | 92.77 | 93.02 | 92.64 | 92.70 | 24,269 |
| 8th Dec 2025 (Mon) | 93.17 | 93.23 | 92.785 | 92.90 | 34,939 |