| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 87.70 | 87.865 | 87.57 | 87.83 | 36,176 |
| 18th Sep 2025 (Thu) | 87.83 | 88.29 | 87.62 | 88.19 | 39,643 |
| 17th Sep 2025 (Wed) | 88.24 | 88.93 | 87.70 | 88.07 | 30,716 |
| 16th Sep 2025 (Tue) | 88.47 | 88.62 | 88.26 | 88.57 | 40,474 |
| 15th Sep 2025 (Mon) | 88.17 | 88.48 | 88.06 | 88.47 | 28,220 |
| 12th Sep 2025 (Fri) | 87.97 | 87.98 | 87.65 | 87.83 | 22,414 |
| 11th Sep 2025 (Thu) | 87.59 | 88.20 | 87.53 | 88.18 | 34,819 |
| 10th Sep 2025 (Wed) | 87.26 | 87.43 | 87.099 | 87.23 | 39,888 |
| 9th Sep 2025 (Tue) | 87.18 | 87.38 | 86.96 | 87.12 | 19,281 |
| 8th Sep 2025 (Mon) | 87.27 | 87.43 | 86.96 | 87.43 | 29,076 |
| 5th Sep 2025 (Fri) | 86.61 | 86.84 | 86.05 | 86.30 | 14,218 |
| 4th Sep 2025 (Thu) | 85.21 | 85.63 | 85.14 | 85.61 | 40,734 |
| 3rd Sep 2025 (Wed) | 85.32 | 85.375 | 85.06 | 85.29 | 39,051 |
| 2nd Sep 2025 (Tue) | 84.50 | 85.155 | 84.38 | 85.18 | 33,749 |
| 1st Sep 2025 (Mon) | 85.565 | 85.825 | 85.50 | 85.78 | 35,985 |
| 29th Aug 2025 (Fri) | 85.565 | 85.825 | 85.50 | 85.78 | 35,985 |
| 28th Aug 2025 (Thu) | 85.67 | 85.96 | 85.62 | 85.84 | 25,113 |
| 27th Aug 2025 (Wed) | 85.00 | 85.685 | 85.00 | 85.66 | 28,870 |
| 26th Aug 2025 (Tue) | 85.455 | 85.78 | 85.455 | 85.78 | 27,966 |
| 25th Aug 2025 (Mon) | 86.04 | 86.14 | 85.55 | 85.58 | 23,017 |
| 22nd Aug 2025 (Fri) | 84.92 | 86.28 | 84.92 | 86.16 | 21,813 |
| 21st Aug 2025 (Thu) | 84.44 | 84.525 | 84.25 | 84.42 | 67,505 |
| 20th Aug 2025 (Wed) | 84.25 | 84.36 | 84.04 | 84.31 | 37,651 |
| 19th Aug 2025 (Tue) | 84.72 | 84.79 | 84.31 | 84.37 | 25,313 |
| 18th Aug 2025 (Mon) | 84.34 | 84.35 | 84.10 | 84.34 | 24,916 |
| 15th Aug 2025 (Fri) | 84.34 | 84.42 | 84.25 | 84.34 | 16,066 |
| 14th Aug 2025 (Thu) | 83.72 | 83.93 | 83.60 | 83.91 | 25,561 |
| 13th Aug 2025 (Wed) | 84.15 | 84.23 | 83.98 | 84.18 | 26,894 |
| 12th Aug 2025 (Tue) | 83.11 | 83.90 | 83.11 | 83.89 | 27,541 |
| 11th Aug 2025 (Mon) | 83.09 | 83.21 | 82.92 | 83.11 | 25,310 |
| 8th Aug 2025 (Fri) | 83.24 | 83.46 | 83.24 | 83.33 | 20,481 |
| 7th Aug 2025 (Thu) | 83.23 | 83.23 | 82.64 | 82.95 | 18,370 |
| 6th Aug 2025 (Wed) | 82.20 | 82.47 | 82.15 | 82.43 | 13,404 |
| 5th Aug 2025 (Tue) | 81.59 | 81.72 | 81.25 | 81.58 | 24,243 |
| 4th Aug 2025 (Mon) | 81.03 | 81.29 | 81.02 | 81.24 | 38,093 |
| 1st Aug 2025 (Fri) | 80.20 | 80.41 | 79.74 | 80.31 | 20,421 |
| 31st Jul 2025 (Thu) | 80.185 | 80.34 | 79.83 | 80.02 | 29,356 |
| 30th Jul 2025 (Wed) | 80.73 | 81.01 | 80.185 | 80.50 | 20,072 |
| 29th Jul 2025 (Tue) | 81.105 | 81.17 | 80.895 | 81.09 | 57,618 |
| 28th Jul 2025 (Mon) | 81.42 | 81.43 | 80.92 | 81.13 | 43,551 |
| 25th Jul 2025 (Fri) | 82.11 | 82.50 | 82.02 | 82.45 | 32,097 |
| 24th Jul 2025 (Thu) | 82.86 | 82.99 | 82.62 | 82.68 | 21,845 |
| 23rd Jul 2025 (Wed) | 82.50 | 83.26 | 82.50 | 83.21 | 73,865 |
| 22nd Jul 2025 (Tue) | 81.18 | 81.66 | 81.13 | 81.57 | 69,405 |