| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.66 | 72.77 | 72.66 | 72.735 | 1,200 |
| 2nd Apr 2026 (Thu) | 72.66 | 72.77 | 72.66 | 72.735 | 1,200 |
| 1st Apr 2026 (Wed) | 73.28 | 73.46 | 73.28 | 73.46 | 200 |
| 31st Mar 2026 (Tue) | 71.07 | 72.02 | 70.58 | 71.85 | 4,775 |
| 30th Mar 2026 (Mon) | 70.44 | 70.44 | 69.59 | 69.59 | 148 |
| 27th Mar 2026 (Fri) | 70.44 | 70.44 | 69.90 | 69.89 | 2,306 |
| 26th Mar 2026 (Thu) | 71.35 | 71.50 | 70.40 | 70.3965 | 2,083 |
| 25th Mar 2026 (Wed) | 72.16 | 72.16 | 72.07 | 71.8729 | 22 |
| 24th Mar 2026 (Tue) | 70.52 | 70.77 | 70.50 | 70.54 | 221 |
| 23rd Mar 2026 (Mon) | 71.24 | 71.24 | 71.02 | 70.8332 | 0 |
| 20th Mar 2026 (Fri) | 70.16 | 70.20 | 69.40 | 69.52 | 384 |
| 19th Mar 2026 (Thu) | 70.41 | 71.82 | 70.41 | 71.54 | 2,345 |
| 18th Mar 2026 (Wed) | 72.66 | 72.66 | 72.01 | 72.00 | 509 |
| 17th Mar 2026 (Tue) | 73.13 | 73.169 | 72.89 | 72.9088 | 2,554 |
| 16th Mar 2026 (Mon) | 72.65 | 72.669 | 72.63 | 72.7184 | 1,217 |
| 13th Mar 2026 (Fri) | 72.89 | 72.89 | 71.79 | 71.73 | 1,611 |
| 12th Mar 2026 (Thu) | 73.27 | 73.27 | 72.96 | 72.96 | 1,656 |
| 11th Mar 2026 (Wed) | 74.54 | 74.58 | 74.47 | 74.3854 | 606 |
| 10th Mar 2026 (Tue) | 75.33 | 75.83 | 74.62 | 74.62 | 2,469 |
| 9th Mar 2026 (Mon) | 72.69 | 74.35 | 72.69 | 74.36 | 713 |
| 6th Mar 2026 (Fri) | 74.29 | 74.98 | 74.29 | 74.57 | 1,757 |
| 5th Mar 2026 (Thu) | 75.01 | 75.29 | 74.64 | 75.29 | 1,375 |
| 4th Mar 2026 (Wed) | 76.22 | 76.47 | 76.22 | 76.47 | 461 |
| 3rd Mar 2026 (Tue) | 75.11 | 75.95 | 74.29 | 75.78 | 5,920 |
| 2nd Mar 2026 (Mon) | 78.33 | 78.58 | 78.15 | 78.29 | 633 |
| 27th Feb 2026 (Fri) | 79.56 | 79.67 | 79.36 | 79.43 | 2,164 |
| 26th Feb 2026 (Thu) | 79.21 | 79.21 | 79.19 | 79.20 | 200 |
| 25th Feb 2026 (Wed) | 78.50 | 79.05 | 78.50 | 79.05 | 0 |
| 24th Feb 2026 (Tue) | 78.50 | 78.50 | 78.4843 | 78.4843 | 0 |
| 23rd Feb 2026 (Mon) | 78.50 | 78.50 | 78.00 | 78.19 | 6,048 |
| 20th Feb 2026 (Fri) | 78.04 | 78.45 | 78.04 | 78.38 | 2,381 |
| 19th Feb 2026 (Thu) | 77.84 | 77.84 | 77.84 | 77.85 | 200 |
| 18th Feb 2026 (Wed) | 77.80 | 78.22 | 77.60 | 77.82 | 3,995 |
| 17th Feb 2026 (Tue) | 77.275 | 77.76 | 77.275 | 77.69 | 1,344 |
| 16th Feb 2026 (Mon) | 76.91 | 77.919 | 76.91 | 77.85 | 1,264 |
| 13th Feb 2026 (Fri) | 76.91 | 77.919 | 76.91 | 77.85 | 1,264 |
| 12th Feb 2026 (Thu) | 78.66 | 78.67 | 77.48 | 77.62 | 941 |
| 11th Feb 2026 (Wed) | 78.10 | 78.63 | 77.91 | 78.51 | 1,631 |
| 10th Feb 2026 (Tue) | 78.16 | 78.279 | 78.12 | 78.12 | 1,703 |
| 9th Feb 2026 (Mon) | 77.15 | 77.42 | 77.15 | 77.32 | 3,434 |
| 6th Feb 2026 (Fri) | 75.36 | 75.68 | 75.36 | 75.71 | 2,454 |