| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 63.30 | 63.30 | 63.30 | 63.5949 | 423 |
| 21st Jul 2025 (Mon) | 63.16 | 63.16 | 63.16 | 63.16 | 54 |
| 18th Jul 2025 (Fri) | 62.70 | 62.70 | 62.70 | 62.596 | 648 |
| 17th Jul 2025 (Thu) | 62.57 | 62.57 | 62.57 | 62.686 | 117 |
| 16th Jul 2025 (Wed) | 62.35 | 62.38 | 62.35 | 62.56 | 502 |
| 15th Jul 2025 (Tue) | 62.37 | 62.37 | 62.37 | 62.2058 | 1,065 |
| 14th Jul 2025 (Mon) | 62.72 | 62.7438 | 62.72 | 62.7438 | 31 |
| 11th Jul 2025 (Fri) | 62.72 | 62.72 | 62.72 | 62.7995 | 402 |
| 10th Jul 2025 (Thu) | 63.08 | 63.08 | 63.08 | 63.0984 | 441 |
| 9th Jul 2025 (Wed) | 62.21 | 62.9513 | 62.21 | 62.9513 | 218 |
| 8th Jul 2025 (Tue) | 62.21 | 62.39 | 62.21 | 62.5183 | 1,456 |
| 7th Jul 2025 (Mon) | 62.01 | 62.01 | 62.01 | 61.9561 | 516 |
| 4th Jul 2025 (Fri) | 62.04 | 62.5866 | 62.04 | 62.5866 | 10 |
| 3rd Jul 2025 (Thu) | 62.04 | 62.5866 | 62.04 | 62.5866 | 10 |
| 2nd Jul 2025 (Wed) | 62.04 | 62.43 | 62.04 | 62.43 | 446 |
| 1st Jul 2025 (Tue) | 62.25 | 62.25 | 62.25 | 62.2021 | 198 |
| 30th Jun 2025 (Mon) | 61.72 | 62.2066 | 61.72 | 62.2066 | 159 |
| 27th Jun 2025 (Fri) | 61.72 | 61.72 | 61.72 | 61.8316 | 183 |
| 26th Jun 2025 (Thu) | 61.23 | 61.52 | 61.23 | 61.5171 | 675 |
| 25th Jun 2025 (Wed) | 60.45 | 60.55 | 60.45 | 60.56 | 1,889 |
| 24th Jun 2025 (Tue) | 60.41 | 60.5872 | 60.41 | 60.5872 | 61 |
| 23rd Jun 2025 (Mon) | 60.41 | 60.41 | 60.41 | 60.759 | 101 |
| 20th Jun 2025 (Fri) | 60.69 | 60.69 | 60.69 | 60.4996 | 548 |
| 19th Jun 2025 (Thu) | 61.09 | 61.09 | 60.87 | 60.87 | 200 |
| 18th Jun 2025 (Wed) | 61.09 | 61.09 | 60.87 | 60.87 | 200 |
| 17th Jun 2025 (Tue) | 61.27 | 61.27 | 60.78 | 60.80 | 1,151 |
| 16th Jun 2025 (Mon) | 61.52 | 61.52 | 61.52 | 61.2448 | 341 |
| 13th Jun 2025 (Fri) | 61.64 | 61.64 | 60.9126 | 60.9126 | 157 |
| 12th Jun 2025 (Thu) | 61.64 | 61.64 | 61.63 | 61.65 | 114 |
| 11th Jun 2025 (Wed) | 61.00 | 61.215 | 61.00 | 61.215 | 137 |
| 10th Jun 2025 (Tue) | 61.00 | 61.0378 | 61.00 | 61.0378 | 282 |
| 9th Jun 2025 (Mon) | 61.00 | 61.05 | 61.00 | 60.9286 | 603 |
| 6th Jun 2025 (Fri) | 61.10 | 61.10 | 60.8844 | 60.8844 | 447 |
| 5th Jun 2025 (Thu) | 61.10 | 61.10 | 61.10 | 60.976 | 306 |
| 4th Jun 2025 (Wed) | 60.54 | 60.9248 | 60.54 | 60.9248 | 78 |
| 3rd Jun 2025 (Tue) | 60.54 | 60.54 | 60.4937 | 60.4937 | 16 |
| 2nd Jun 2025 (Mon) | 60.54 | 60.73 | 60.40 | 60.9175 | 805 |
| 30th May 2025 (Fri) | 59.85 | 59.85 | 59.85 | 60.0751 | 196 |
| 29th May 2025 (Thu) | 59.87 | 59.87 | 59.87 | 59.91 | 310 |
| 28th May 2025 (Wed) | 60.0374 | 60.0374 | 60.0374 | 60.0374 | 310 |
| 27th May 2025 (Tue) | 59.28 | 59.28 | 59.28 | 59.28 | 1,972 |
| 26th May 2025 (Mon) | 59.28 | 59.28 | 59.28 | 59.28 | 0 |
| 24th May 2025 (Sat) | 58.8035 | 59.28 | 58.8035 | 59.28 | 58 |
| 23rd May 2025 (Fri) | 58.8035 | 58.8035 | 58.8035 | 58.8035 | 58 |