| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 68.56 | 68.68 | 68.35 | 69.62 | 1,048 |
| 15th Dec 2025 (Mon) | 69.59 | 69.63 | 69.52 | 69.62 | 1,029 |
| 12th Dec 2025 (Fri) | 69.44 | 69.44 | 69.15 | 69.27 | 901 |
| 11th Dec 2025 (Thu) | 69.57 | 69.68 | 69.57 | 69.61 | 1,013 |
| 10th Dec 2025 (Wed) | 68.58 | 68.96 | 68.58 | 69.28 | 1,015 |
| 9th Dec 2025 (Tue) | 68.79 | 68.80 | 68.66 | 68.68 | 1,141 |
| 8th Dec 2025 (Mon) | 69.01 | 69.01 | 68.70 | 68.76 | 563 |
| 5th Dec 2025 (Fri) | 69.12 | 69.12 | 68.92 | 68.95 | 406 |
| 4th Dec 2025 (Thu) | 68.75 | 68.83 | 68.74 | 68.74 | 1,151 |
| 3rd Dec 2025 (Wed) | 68.60 | 68.64 | 68.60 | 68.63 | 647 |
| 2nd Dec 2025 (Tue) | 67.99 | 68.039 | 67.99 | 68.1951 | 372 |
| 1st Dec 2025 (Mon) | 68.66 | 68.66 | 68.46 | 68.4313 | 199 |
| 28th Nov 2025 (Fri) | 67.74 | 68.7528 | 67.74 | 68.7528 | 176 |
| 27th Nov 2025 (Thu) | 67.74 | 67.93 | 67.74 | 67.88 | 986 |
| 26th Nov 2025 (Wed) | 67.74 | 67.93 | 67.74 | 67.88 | 1,848 |
| 25th Nov 2025 (Tue) | 66.64 | 67.04 | 66.64 | 67.03 | 1,163 |
| 24th Nov 2025 (Mon) | 66.12 | 66.22 | 65.91 | 66.2215 | 1,518 |
| 21st Nov 2025 (Fri) | 65.11 | 65.69 | 65.01 | 65.5719 | 904 |
| 20th Nov 2025 (Thu) | 65.81 | 65.81 | 65.655 | 65.655 | 0 |
| 19th Nov 2025 (Wed) | 65.81 | 65.81 | 65.655 | 65.655 | 111 |
| 18th Nov 2025 (Tue) | 65.50 | 65.78 | 65.28 | 65.6455 | 101 |
| 17th Nov 2025 (Mon) | 66.93 | 66.94 | 66.28 | 66.3799 | 1,113 |
| 14th Nov 2025 (Fri) | 66.71 | 67.18 | 66.71 | 67.0555 | 1,039 |
| 13th Nov 2025 (Thu) | 67.57 | 67.57 | 67.17 | 67.17 | 611 |
| 12th Nov 2025 (Wed) | 67.68 | 67.84 | 67.68 | 67.8539 | 337 |
| 11th Nov 2025 (Tue) | 67.16 | 67.31 | 67.15 | 67.37 | 715 |
| 10th Nov 2025 (Mon) | 65.93 | 67.2456 | 65.93 | 67.2456 | 0 |
| 7th Nov 2025 (Fri) | 65.93 | 65.93 | 65.82 | 66.2813 | 1 |
| 6th Nov 2025 (Thu) | 66.11 | 66.11 | 65.93 | 65.98 | 178 |
| 5th Nov 2025 (Wed) | 66.25 | 66.409 | 66.22 | 66.3685 | 472 |
| 4th Nov 2025 (Tue) | 67.10 | 67.10 | 67.0115 | 67.0115 | 0 |
| 3rd Nov 2025 (Mon) | 67.10 | 67.10 | 66.92 | 67.0115 | 387 |
| 31st Oct 2025 (Fri) | 67.16 | 67.17 | 66.82 | 67.10 | 5,540 |
| 30th Oct 2025 (Thu) | 67.42 | 67.455 | 67.42 | 67.3534 | 445 |
| 29th Oct 2025 (Wed) | 67.79 | 67.88 | 67.49 | 67.49 | 2 |
| 28th Oct 2025 (Tue) | 67.94 | 68.00 | 67.94 | 67.8879 | 821 |
| 27th Oct 2025 (Mon) | 68.31 | 68.33 | 68.31 | 68.3411 | 329 |
| 24th Oct 2025 (Fri) | 68.09 | 68.10 | 68.04 | 68.0721 | 1,551 |
| 23rd Oct 2025 (Thu) | 67.78 | 67.91 | 67.75 | 67.919 | 785 |
| 22nd Oct 2025 (Wed) | 67.11 | 67.11 | 66.94 | 67.061 | 955 |
| 21st Oct 2025 (Tue) | 66.98 | 67.10 | 66.93 | 66.9356 | 2,126 |
| 20th Oct 2025 (Mon) | 67.80 | 67.80 | 67.80 | 67.83 | 527 |
| 17th Oct 2025 (Fri) | 67.08 | 67.25 | 67.05 | 67.2465 | 1,030 |
| 16th Oct 2025 (Thu) | 67.68 | 67.68 | 67.49 | 67.53 | 405 |