| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 67.24 | 67.24 | 67.0312 | 67.0312 | 23 |
| 18th Sep 2025 (Thu) | 67.24 | 67.29 | 67.24 | 67.3086 | 462 |
| 17th Sep 2025 (Wed) | 67.35 | 67.70 | 67.28 | 67.1124 | 1,107 |
| 16th Sep 2025 (Tue) | 67.43 | 67.46 | 67.42 | 67.46 | 2,382 |
| 15th Sep 2025 (Mon) | 67.23 | 67.40 | 67.23 | 67.4195 | 294 |
| 12th Sep 2025 (Fri) | 66.95 | 66.95 | 66.95 | 66.9974 | 682 |
| 11th Sep 2025 (Thu) | 66.66 | 67.1764 | 66.66 | 67.1764 | 136 |
| 10th Sep 2025 (Wed) | 66.66 | 66.66 | 66.48 | 66.4824 | 1,019 |
| 9th Sep 2025 (Tue) | 66.57 | 66.57 | 66.50 | 66.4558 | 3,881 |
| 8th Sep 2025 (Mon) | 66.53 | 66.53 | 66.53 | 66.7509 | 132 |
| 5th Sep 2025 (Fri) | 66.21 | 66.21 | 65.94 | 65.9851 | 766 |
| 4th Sep 2025 (Thu) | 65.15 | 65.491 | 65.15 | 65.491 | 8 |
| 3rd Sep 2025 (Wed) | 65.15 | 65.16 | 65.09 | 65.1833 | 709 |
| 2nd Sep 2025 (Tue) | 65.03 | 65.03 | 64.91 | 65.08 | 1,631 |
| 1st Sep 2025 (Mon) | 65.71 | 65.72 | 65.68 | 65.72 | 567 |
| 29th Aug 2025 (Fri) | 65.71 | 65.72 | 65.68 | 65.72 | 567 |
| 28th Aug 2025 (Thu) | 65.63 | 65.67 | 65.63 | 65.8697 | 408 |
| 27th Aug 2025 (Wed) | 65.63 | 65.67 | 65.63 | 65.6919 | 598 |
| 26th Aug 2025 (Tue) | 65.71 | 65.71 | 65.71 | 65.7364 | 399 |
| 25th Aug 2025 (Mon) | 66.05 | 66.05 | 65.65 | 65.65 | 8,124 |
| 22nd Aug 2025 (Fri) | 66.20 | 66.20 | 66.20 | 66.16 | 475 |
| 21st Aug 2025 (Thu) | 64.90 | 64.95 | 64.90 | 64.8648 | 1,583 |
| 20th Aug 2025 (Wed) | 64.80 | 65.01 | 64.80 | 64.9891 | 905 |
| 19th Aug 2025 (Tue) | 65.32 | 65.32 | 65.32 | 64.97 | 660 |
| 18th Aug 2025 (Mon) | 64.96 | 64.96 | 64.96 | 65.0136 | 411 |
| 15th Aug 2025 (Fri) | 65.03 | 65.03 | 65.01 | 65.0095 | 677 |
| 14th Aug 2025 (Thu) | 64.65 | 64.80 | 64.62 | 64.81 | 1,671 |
| 13th Aug 2025 (Wed) | 64.78 | 64.78 | 64.78 | 64.8768 | 284 |
| 12th Aug 2025 (Tue) | 64.32 | 64.72 | 64.32 | 64.7543 | 777 |
| 11th Aug 2025 (Mon) | 64.28 | 64.28 | 64.28 | 64.2063 | 1,223 |
| 8th Aug 2025 (Fri) | 64.48 | 64.51 | 64.47 | 64.4667 | 221 |
| 7th Aug 2025 (Thu) | 64.12 | 64.29 | 64.12 | 64.29 | 1,015 |
| 6th Aug 2025 (Wed) | 63.28 | 63.9138 | 63.28 | 63.9138 | 198 |
| 5th Aug 2025 (Tue) | 63.28 | 63.28 | 63.28 | 63.39 | 136 |
| 4th Aug 2025 (Mon) | 62.15 | 63.1947 | 62.15 | 63.1947 | 142 |
| 1st Aug 2025 (Fri) | 62.15 | 62.49 | 62.15 | 62.49 | 1,977 |
| 31st Jul 2025 (Thu) | 62.38 | 62.43 | 62.34 | 62.247 | 1,553 |
| 30th Jul 2025 (Wed) | 62.79 | 62.79 | 62.28 | 62.441 | 2,546 |
| 29th Jul 2025 (Tue) | 63.01 | 63.01 | 63.01 | 63.01 | 209 |
| 28th Jul 2025 (Mon) | 63.01 | 63.01 | 63.01 | 63.091 | 202 |
| 25th Jul 2025 (Fri) | 64.35 | 64.35 | 64.068 | 64.068 | 185 |
| 24th Jul 2025 (Thu) | 64.35 | 64.35 | 64.20 | 64.1538 | 1,057 |
| 23rd Jul 2025 (Wed) | 63.30 | 64.5581 | 63.30 | 64.5581 | 107 |
| 22nd Jul 2025 (Tue) | 63.30 | 63.30 | 63.30 | 63.5949 | 423 |