| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.36 | 75.68 | 75.36 | 75.71 | 2,454 |
| 5th Feb 2026 (Thu) | 74.34 | 74.65 | 74.21 | 74.20 | 1,104 |
| 4th Feb 2026 (Wed) | 75.88 | 75.88 | 75.23 | 75.53 | 2,087 |
| 3rd Feb 2026 (Tue) | 75.01 | 75.27 | 74.72 | 75.27 | 660 |
| 2nd Feb 2026 (Mon) | 74.175 | 74.48 | 74.175 | 74.35 | 4,237 |
| 30th Jan 2026 (Fri) | 75.09 | 75.11 | 74.55 | 74.58 | 1,327 |
| 29th Jan 2026 (Thu) | 76.21 | 76.39 | 75.81 | 76.47 | 1,997 |
| 28th Jan 2026 (Wed) | 76.30 | 76.30 | 75.90 | 76.7574 | 996 |
| 27th Jan 2026 (Tue) | 76.375 | 76.74 | 76.34 | 76.7574 | 4,493 |
| 26th Jan 2026 (Mon) | 75.96 | 75.98 | 75.64 | 75.59 | 1,862 |
| 23rd Jan 2026 (Fri) | 74.699 | 75.279 | 74.699 | 75.2586 | 4,484 |
| 22nd Jan 2026 (Thu) | 74.73 | 74.77 | 74.61 | 74.60 | 7,262 |
| 21st Jan 2026 (Wed) | 73.09 | 73.29 | 73.09 | 73.6441 | 343 |
| 20th Jan 2026 (Tue) | 73.02 | 73.04 | 72.72 | 72.82 | 1,325 |
| 19th Jan 2026 (Mon) | 73.24 | 73.32 | 73.22 | 73.265 | 1,426 |
| 16th Jan 2026 (Fri) | 73.24 | 73.32 | 73.22 | 73.265 | 1,426 |
| 15th Jan 2026 (Thu) | 72.94 | 73.05 | 72.87 | 72.87 | 6,233 |
| 14th Jan 2026 (Wed) | 72.78 | 72.78 | 72.78 | 72.78 | 0 |
| 13th Jan 2026 (Tue) | 72.41 | 72.41 | 72.38 | 72.8912 | 625 |
| 12th Jan 2026 (Mon) | 72.69 | 72.94 | 72.69 | 72.8912 | 3,058 |
| 9th Jan 2026 (Fri) | 72.20 | 72.38 | 72.20 | 72.33 | 626 |
| 8th Jan 2026 (Thu) | 71.47 | 71.84 | 71.45 | 71.84 | 3,736 |
| 7th Jan 2026 (Wed) | 71.52 | 71.73 | 71.51 | 71.63 | 1,017 |
| 6th Jan 2026 (Tue) | 71.34 | 71.52 | 71.34 | 71.4348 | 2,321 |
| 5th Jan 2026 (Mon) | 70.76 | 71.22 | 70.75 | 71.22 | 1,200 |
| 2nd Jan 2026 (Fri) | 70.249 | 70.33 | 69.98 | 70.35 | 3,319 |
| 1st Jan 2026 (Thu) | 69.86 | 69.86 | 69.81 | 69.81 | 1,113 |
| 31st Dec 2025 (Wed) | 69.86 | 69.86 | 69.81 | 69.81 | 1,113 |
| 30th Dec 2025 (Tue) | 70.16 | 70.17 | 70.145 | 70.18 | 254 |
| 29th Dec 2025 (Mon) | 69.85 | 70.12 | 69.84 | 70.08 | 1,865 |
| 26th Dec 2025 (Fri) | 70.21 | 70.21 | 70.10 | 70.18 | 1,094 |
| 25th Dec 2025 (Thu) | 70.09 | 70.21 | 70.09 | 70.19 | 1,485 |
| 24th Dec 2025 (Wed) | 70.09 | 70.21 | 70.09 | 70.19 | 1,485 |
| 23rd Dec 2025 (Tue) | 69.94 | 69.94 | 69.94 | 70.07 | 310 |
| 22nd Dec 2025 (Mon) | 69.42 | 69.70 | 69.42 | 69.64 | 865 |
| 19th Dec 2025 (Fri) | 69.085 | 69.22 | 69.02 | 69.06 | 518 |
| 18th Dec 2025 (Thu) | 68.79 | 68.84 | 68.625 | 68.66 | 1,426 |
| 17th Dec 2025 (Wed) | 68.45 | 68.45 | 68.14 | 68.14 | 1,524 |
| 16th Dec 2025 (Tue) | 68.56 | 68.68 | 68.35 | 68.49 | 1,048 |
| 15th Dec 2025 (Mon) | 69.59 | 69.63 | 69.52 | 69.62 | 1,029 |
| 12th Dec 2025 (Fri) | 69.44 | 69.44 | 69.15 | 69.27 | 901 |
| 11th Dec 2025 (Thu) | 69.57 | 69.68 | 69.57 | 69.61 | 1,013 |
| 10th Dec 2025 (Wed) | 68.58 | 68.96 | 68.58 | 69.28 | 1,015 |
| 9th Dec 2025 (Tue) | 68.79 | 68.80 | 68.66 | 68.68 | 1,141 |
| 8th Dec 2025 (Mon) | 69.01 | 69.01 | 68.70 | 68.76 | 563 |