| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.00 | 16.29 | 15.87 | 16.20 | 84,805 |
| 18th Sep 2025 (Thu) | 15.71 | 16.28 | 15.67 | 16.23 | 118,172 |
| 17th Sep 2025 (Wed) | 15.71 | 15.93 | 15.43 | 15.66 | 109,671 |
| 16th Sep 2025 (Tue) | 15.19 | 15.52 | 15.18 | 15.41 | 66,971 |
| 15th Sep 2025 (Mon) | 15.35 | 15.50 | 14.80 | 15.19 | 87,015 |
| 12th Sep 2025 (Fri) | 15.68 | 15.79 | 15.37 | 15.40 | 72,466 |
| 11th Sep 2025 (Thu) | 15.80 | 15.91 | 15.36 | 15.86 | 82,059 |
| 10th Sep 2025 (Wed) | 15.54 | 16.03 | 15.47 | 15.81 | 121,345 |
| 9th Sep 2025 (Tue) | 15.44 | 15.59 | 15.00 | 15.59 | 56,602 |
| 8th Sep 2025 (Mon) | 15.77 | 15.92 | 15.30 | 15.38 | 121,929 |
| 5th Sep 2025 (Fri) | 15.395 | 15.77 | 15.14 | 15.76 | 106,176 |
| 4th Sep 2025 (Thu) | 14.74 | 15.11 | 14.54 | 14.99 | 87,116 |
| 3rd Sep 2025 (Wed) | 14.515 | 14.69 | 14.26 | 14.66 | 93,152 |
| 2nd Sep 2025 (Tue) | 14.815 | 15.395 | 14.815 | 14.98 | 72,495 |
| 1st Sep 2025 (Mon) | 14.64 | 14.76 | 14.38 | 14.76 | 122,374 |
| 29th Aug 2025 (Fri) | 14.64 | 14.76 | 14.38 | 14.76 | 122,374 |
| 28th Aug 2025 (Thu) | 14.76 | 14.98 | 14.52 | 14.62 | 97,410 |
| 27th Aug 2025 (Wed) | 14.845 | 14.92 | 14.54 | 14.87 | 52,061 |
| 26th Aug 2025 (Tue) | 14.825 | 14.96 | 14.67 | 14.85 | 86,021 |
| 25th Aug 2025 (Mon) | 15.23 | 15.52 | 14.77 | 14.81 | 71,903 |
| 22nd Aug 2025 (Fri) | 14.905 | 15.585 | 14.90 | 15.24 | 174,763 |
| 21st Aug 2025 (Thu) | 14.69 | 14.905 | 14.35 | 14.82 | 111,286 |
| 20th Aug 2025 (Wed) | 13.63 | 14.31 | 13.63 | 14.25 | 67,881 |
| 19th Aug 2025 (Tue) | 13.45 | 13.70 | 13.45 | 13.70 | 43,692 |
| 18th Aug 2025 (Mon) | 13.83 | 13.90 | 13.41 | 13.48 | 43,765 |
| 15th Aug 2025 (Fri) | 13.56 | 13.81 | 13.385 | 13.69 | 84,486 |
| 14th Aug 2025 (Thu) | 13.62 | 13.80 | 13.38 | 13.50 | 67,692 |
| 13th Aug 2025 (Wed) | 13.39 | 13.94 | 13.33 | 13.77 | 105,104 |
| 12th Aug 2025 (Tue) | 12.87 | 13.62 | 12.87 | 13.40 | 105,765 |
| 11th Aug 2025 (Mon) | 12.815 | 13.00 | 12.49 | 12.79 | 53,966 |
| 8th Aug 2025 (Fri) | 12.71 | 13.00 | 12.40 | 12.75 | 114,784 |
| 7th Aug 2025 (Thu) | 13.96 | 14.19 | 11.625 | 12.74 | 195,356 |
| 6th Aug 2025 (Wed) | 11.01 | 11.165 | 10.81 | 11.10 | 85,358 |
| 5th Aug 2025 (Tue) | 11.20 | 11.29 | 11.06 | 11.15 | 37,565 |
| 4th Aug 2025 (Mon) | 11.16 | 11.31 | 10.96 | 11.26 | 49,206 |
| 1st Aug 2025 (Fri) | 10.54 | 11.11 | 10.44 | 11.08 | 54,110 |
| 31st Jul 2025 (Thu) | 10.69 | 10.78 | 10.49 | 10.51 | 43,128 |
| 30th Jul 2025 (Wed) | 10.82 | 11.01 | 10.58 | 10.70 | 46,163 |
| 29th Jul 2025 (Tue) | 10.83 | 10.83 | 10.53 | 10.63 | 33,232 |
| 28th Jul 2025 (Mon) | 11.01 | 11.08 | 10.60 | 10.83 | 49,707 |
| 25th Jul 2025 (Fri) | 11.17 | 11.20 | 10.92 | 11.03 | 43,765 |
| 24th Jul 2025 (Thu) | 11.10 | 11.355 | 10.95 | 11.25 | 32,673 |
| 23rd Jul 2025 (Wed) | 11.385 | 11.40 | 11.00 | 11.07 | 45,163 |
| 22nd Jul 2025 (Tue) | 10.965 | 11.25 | 10.84 | 11.23 | 61,845 |