| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 21.42 | 21.42 | 21.36 | 21.42 | 61,924 |
| 15th Dec 2025 (Mon) | 21.36 | 21.45 | 21.36 | 21.42 | 84,634 |
| 12th Dec 2025 (Fri) | 21.37 | 21.42 | 21.34 | 21.36 | 48,617 |
| 11th Dec 2025 (Thu) | 21.55 | 21.55 | 21.38 | 21.39 | 53,584 |
| 10th Dec 2025 (Wed) | 21.39 | 21.52 | 21.38 | 21.48 | 106,201 |
| 9th Dec 2025 (Tue) | 21.33 | 21.335 | 21.29 | 21.31 | 101,185 |
| 8th Dec 2025 (Mon) | 21.34 | 21.36 | 21.30 | 21.32 | 117,890 |
| 5th Dec 2025 (Fri) | 21.36 | 21.36 | 21.33 | 21.34 | 127,341 |
| 4th Dec 2025 (Thu) | 21.37 | 21.375 | 21.315 | 21.355 | 136,274 |
| 3rd Dec 2025 (Wed) | 21.35 | 21.41 | 21.35 | 21.36 | 153,881 |
| 2nd Dec 2025 (Tue) | 21.43 | 21.45 | 21.35 | 21.35 | 122,534 |
| 1st Dec 2025 (Mon) | 21.50 | 21.55 | 21.37 | 21.42 | 123,408 |
| 28th Nov 2025 (Fri) | 21.40 | 21.55 | 21.40 | 21.49 | 27,850 |
| 27th Nov 2025 (Thu) | 22.93 | 23.00 | 21.22 | 21.40 | 835,592 |
| 26th Nov 2025 (Wed) | 22.93 | 23.00 | 21.22 | 21.40 | 847,849 |
| 25th Nov 2025 (Tue) | 22.985 | 22.99 | 22.905 | 22.93 | 33,141 |
| 24th Nov 2025 (Mon) | 23.06 | 23.16 | 22.84 | 22.92 | 49,185 |
| 21st Nov 2025 (Fri) | 22.95 | 23.07 | 22.74 | 23.03 | 62,919 |
| 20th Nov 2025 (Thu) | 23.27 | 23.27 | 23.27 | 23.10 | 111 |
| 19th Nov 2025 (Wed) | 23.045 | 23.14 | 22.99 | 23.10 | 113,454 |
| 18th Nov 2025 (Tue) | 23.06 | 23.22 | 22.925 | 22.94 | 78,329 |
| 17th Nov 2025 (Mon) | 23.22 | 23.35 | 22.865 | 23.02 | 176,388 |
| 14th Nov 2025 (Fri) | 23.27 | 23.57 | 22.79 | 23.56 | 846,149 |
| 13th Nov 2025 (Thu) | 19.10 | 19.25 | 19.10 | 19.24 | 150,727 |
| 12th Nov 2025 (Wed) | 18.84 | 19.175 | 18.82 | 19.15 | 83,298 |
| 11th Nov 2025 (Tue) | 18.77 | 18.86 | 18.72 | 18.83 | 44,013 |
| 10th Nov 2025 (Mon) | 18.75 | 18.805 | 18.69 | 18.70 | 50,931 |
| 7th Nov 2025 (Fri) | 18.71 | 18.78 | 18.685 | 18.69 | 53,988 |
| 6th Nov 2025 (Thu) | 18.91 | 18.98 | 18.72 | 18.71 | 59,958 |
| 5th Nov 2025 (Wed) | 18.95 | 19.00 | 18.88 | 18.96 | 32,793 |
| 4th Nov 2025 (Tue) | 18.845 | 18.92 | 18.845 | 18.92 | 0 |
| 3rd Nov 2025 (Mon) | 18.845 | 18.99 | 18.74 | 18.92 | 57,668 |
| 31st Oct 2025 (Fri) | 18.73 | 19.05 | 18.73 | 18.89 | 120,882 |
| 30th Oct 2025 (Thu) | 18.82 | 18.90 | 18.75 | 18.83 | 100,359 |
| 29th Oct 2025 (Wed) | 18.61 | 18.95 | 18.60 | 18.90 | 219,552 |
| 28th Oct 2025 (Tue) | 18.55 | 18.61 | 18.55 | 18.59 | 135,394 |
| 27th Oct 2025 (Mon) | 18.56 | 18.59 | 18.54 | 18.56 | 131,386 |
| 24th Oct 2025 (Fri) | 18.54 | 18.57 | 18.52 | 18.56 | 121,792 |
| 23rd Oct 2025 (Thu) | 18.52 | 18.58 | 18.48 | 18.56 | 518,973 |
| 22nd Oct 2025 (Wed) | 18.51 | 18.64 | 18.46 | 18.525 | 2,337,061 |
| 21st Oct 2025 (Tue) | 15.75 | 18.37 | 15.69 | 17.87 | 591,538 |
| 20th Oct 2025 (Mon) | 15.39 | 15.80 | 15.06 | 15.80 | 55,333 |
| 17th Oct 2025 (Fri) | 15.06 | 15.24 | 14.81 | 15.22 | 32,494 |
| 16th Oct 2025 (Thu) | 15.34 | 15.375 | 14.68 | 15.00 | 24,258 |