| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.065 | 11.065 | 10.70 | 10.83 | 68,895 |
| 17th Jul 2025 (Thu) | 10.51 | 11.01 | 10.51 | 10.84 | 73,291 |
| 16th Jul 2025 (Wed) | 10.40 | 10.66 | 10.32 | 10.65 | 69,279 |
| 15th Jul 2025 (Tue) | 10.08 | 10.39 | 9.99 | 10.38 | 55,970 |
| 14th Jul 2025 (Mon) | 9.67 | 10.06 | 9.67 | 10.04 | 32,043 |
| 11th Jul 2025 (Fri) | 9.73 | 9.82 | 9.485 | 9.61 | 47,012 |
| 10th Jul 2025 (Thu) | 9.44 | 9.78 | 9.435 | 9.77 | 53,706 |
| 9th Jul 2025 (Wed) | 9.23 | 9.78 | 9.23 | 9.55 | 106,551 |
| 8th Jul 2025 (Tue) | 8.96 | 9.045 | 8.85 | 9.04 | 49,943 |
| 7th Jul 2025 (Mon) | 8.89 | 8.99 | 8.79 | 8.89 | 64,834 |
| 4th Jul 2025 (Fri) | 8.80 | 8.945 | 8.79 | 8.93 | 30,851 |
| 3rd Jul 2025 (Thu) | 8.80 | 8.945 | 8.79 | 8.93 | 30,851 |
| 2nd Jul 2025 (Wed) | 8.84 | 8.935 | 8.74 | 8.81 | 50,108 |
| 1st Jul 2025 (Tue) | 8.71 | 8.91 | 8.55 | 8.81 | 99,664 |
| 30th Jun 2025 (Mon) | 9.26 | 9.55 | 8.76 | 8.85 | 175,842 |
| 27th Jun 2025 (Fri) | 9.18 | 9.35 | 8.97 | 9.20 | 141,679 |
| 26th Jun 2025 (Thu) | 9.43 | 9.43 | 9.26 | 9.29 | 32,859 |
| 25th Jun 2025 (Wed) | 9.41 | 9.60 | 9.34 | 9.44 | 35,541 |
| 24th Jun 2025 (Tue) | 9.54 | 9.665 | 9.36 | 9.60 | 46,844 |
| 23rd Jun 2025 (Mon) | 9.20 | 9.56 | 9.10 | 9.54 | 94,551 |
| 20th Jun 2025 (Fri) | 9.24 | 9.30 | 8.97 | 9.18 | 109,315 |
| 19th Jun 2025 (Thu) | 9.21 | 9.44 | 9.14 | 9.32 | 68,639 |
| 18th Jun 2025 (Wed) | 9.21 | 9.44 | 9.14 | 9.32 | 68,639 |
| 17th Jun 2025 (Tue) | 9.52 | 9.75 | 9.315 | 9.37 | 108,776 |
| 16th Jun 2025 (Mon) | 9.41 | 9.515 | 9.10 | 9.50 | 138,847 |
| 13th Jun 2025 (Fri) | 9.23 | 9.58 | 9.23 | 9.57 | 79,780 |
| 12th Jun 2025 (Thu) | 9.825 | 9.825 | 9.29 | 9.34 | 109,577 |
| 11th Jun 2025 (Wed) | 10.24 | 10.32 | 9.835 | 9.89 | 78,726 |
| 10th Jun 2025 (Tue) | 10.06 | 10.485 | 9.98 | 10.23 | 114,175 |
| 9th Jun 2025 (Mon) | 9.99 | 10.28 | 9.81 | 10.07 | 253,549 |
| 6th Jun 2025 (Fri) | 9.60 | 9.85 | 9.60 | 9.72 | 41,499 |
| 5th Jun 2025 (Thu) | 9.62 | 9.82 | 9.07 | 9.44 | 52,560 |
| 4th Jun 2025 (Wed) | 9.47 | 9.53 | 9.30 | 9.31 | 44,787 |
| 3rd Jun 2025 (Tue) | 9.60 | 9.75 | 9.40 | 9.43 | 55,977 |
| 2nd Jun 2025 (Mon) | 9.255 | 9.50 | 9.08 | 9.49 | 67,362 |
| 30th May 2025 (Fri) | 9.13 | 9.20 | 8.995 | 9.11 | 53,856 |
| 29th May 2025 (Thu) | 9.07 | 9.30 | 9.02 | 9.22 | 49,691 |
| 28th May 2025 (Wed) | 9.09 | 9.21 | 9.00 | 9.02 | 61,150 |
| 27th May 2025 (Tue) | 9.25 | 9.25 | 8.97 | 9.055 | 61,577 |
| 26th May 2025 (Mon) | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| 24th May 2025 (Sat) | 9.10 | 9.12 | 8.96 | 9.13 | 45,244 |
| 23rd May 2025 (Fri) | 9.10 | 9.12 | 8.96 | 9.105 | 45,244 |
| 22nd May 2025 (Thu) | 9.12 | 9.12 | 8.88 | 8.90 | 78,836 |
| 21st May 2025 (Wed) | 9.27 | 9.27 | 9.05 | 9.11 | 55,137 |